BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:34 | - | 70,800 |
19.09.24 09:57:33 | - | 70,850 |
19.09.24 09:56:24 | - | 70,800 |
19.09.24 09:54:31 | - | 70,800 |
19.09.24 09:52:56 | - | 70,750 |
19.09.24 09:50:28 | - | 70,700 |
19.09.24 09:50:19 | - | 70,750 |
19.09.24 09:49:04 | - | 70,750 |
19.09.24 09:48:40 | - | 70,750 |
19.09.24 09:48:40 | - | 70,700 |
19.09.24 09:48:12 | - | 70,700 |
19.09.24 09:47:51 | - | 70,750 |
19.09.24 09:47:50 | - | 70,750 |
19.09.24 09:47:50 | - | 70,750 |
19.09.24 09:47:06 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:51 | - | 70,800 |
19.09.24 09:46:37 | - | 70,800 |
19.09.24 09:46:31 | - | 70,800 |
19.09.24 09:46:04 | - | 70,800 |
19.09.24 09:43:03 | - | 70,900 |
19.09.24 09:42:44 | - | 70,950 |
19.09.24 09:42:31 | - | 70,950 |
19.09.24 09:42:30 | - | 71,000 |
19.09.24 09:41:27 | - | 71,050 |
19.09.24 09:40:57 | - | 71,000 |
19.09.24 09:40:00 | - | 71,000 |
19.09.24 09:39:47 | - | 71,050 |
19.09.24 09:39:36 | - | 71,000 |
19.09.24 09:38:07 | - | 70,900 |
19.09.24 09:38:05 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:29 | - | 70,900 |
19.09.24 09:35:08 | - | 70,900 |
19.09.24 09:35:07 | - | 70,850 |
19.09.24 09:34:58 | - | 70,850 |
19.09.24 09:34:15 | - | 70,800 |
19.09.24 09:34:09 | - | 70,850 |
19.09.24 09:34:05 | - | 70,800 |
19.09.24 09:31:36 | - | 70,900 |
19.09.24 09:30:46 | - | 70,900 |
19.09.24 09:29:38 | - | 70,950 |
19.09.24 09:28:48 | - | 70,950 |
19.09.24 09:26:05 | - | 70,950 |
19.09.24 09:26:04 | - | 70,950 |
19.09.24 09:25:40 | - | 71,000 |
19.09.24 09:25:27 | - | 71,050 |