BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:16 | - | 71,150 |
19.09.24 11:58:30 | - | 71,200 |
19.09.24 11:52:03 | - | 71,250 |
19.09.24 11:45:28 | - | 71,200 |
19.09.24 11:45:20 | - | 71,150 |
19.09.24 11:45:11 | - | 71,150 |
19.09.24 11:44:43 | - | 71,100 |
19.09.24 11:44:31 | - | 71,200 |
19.09.24 11:44:31 | - | 71,150 |
19.09.24 11:41:16 | - | 71,200 |
19.09.24 11:38:14 | - | 71,200 |
19.09.24 11:29:22 | - | 71,150 |
19.09.24 11:28:55 | - | 71,100 |
19.09.24 11:27:26 | - | 71,100 |
19.09.24 11:26:51 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:34 | - | 71,100 |
19.09.24 11:25:24 | - | 71,100 |
19.09.24 11:24:38 | - | 71,100 |
19.09.24 11:22:28 | - | 71,100 |
19.09.24 11:22:10 | - | 71,050 |
19.09.24 11:22:09 | - | 71,100 |
19.09.24 11:20:01 | - | 71,050 |
19.09.24 11:19:33 | - | 71,000 |
19.09.24 11:19:19 | - | 71,000 |
19.09.24 11:18:46 | - | 70,900 |
19.09.24 11:18:44 | - | 70,950 |
19.09.24 11:17:35 | - | 70,900 |
19.09.24 11:17:04 | - | 70,850 |
19.09.24 11:16:19 | - | 70,900 |
19.09.24 11:16:03 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:02 | - | 70,900 |
19.09.24 11:15:54 | - | 70,850 |
19.09.24 11:15:53 | - | 70,900 |
19.09.24 11:15:52 | - | 70,900 |
19.09.24 11:15:08 | - | 71,000 |
19.09.24 11:14:17 | - | 71,000 |
19.09.24 11:13:59 | - | 71,000 |
19.09.24 11:13:56 | - | 70,950 |
19.09.24 11:13:24 | - | 71,000 |
19.09.24 11:13:03 | - | 70,950 |
19.09.24 11:13:02 | - | 71,000 |
19.09.24 11:12:54 | - | 71,000 |
19.09.24 11:10:45 | - | 71,000 |
19.09.24 11:10:33 | - | 71,000 |
19.09.24 11:06:08 | - | 71,000 |