BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:02 | - | 71,200 |
19.09.24 14:54:00 | - | 71,200 |
19.09.24 14:53:49 | - | 71,200 |
19.09.24 14:53:46 | - | 71,150 |
19.09.24 14:53:45 | - | 71,200 |
19.09.24 14:53:42 | - | 71,150 |
19.09.24 14:53:22 | - | 71,200 |
19.09.24 14:53:22 | - | 71,150 |
19.09.24 14:52:59 | - | 71,150 |
19.09.24 14:52:41 | - | 71,100 |
19.09.24 14:52:41 | - | 71,150 |
19.09.24 14:52:22 | - | 71,150 |
19.09.24 14:52:02 | - | 71,150 |
19.09.24 14:52:00 | - | 71,100 |
19.09.24 14:51:59 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:19 | - | 71,100 |
19.09.24 14:50:23 | - | 71,100 |
19.09.24 14:49:00 | - | 71,100 |
19.09.24 14:48:57 | - | 71,100 |
19.09.24 14:48:25 | - | 71,050 |
19.09.24 14:47:35 | - | 71,050 |
19.09.24 14:46:44 | - | 71,000 |
19.09.24 14:46:29 | - | 71,050 |
19.09.24 14:46:20 | - | 71,050 |
19.09.24 14:46:07 | - | 71,050 |
19.09.24 14:46:03 | - | 71,000 |
19.09.24 14:45:49 | - | 71,000 |
19.09.24 14:44:17 | - | 71,000 |
19.09.24 14:44:16 | - | 70,950 |
19.09.24 14:42:22 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:24 | - | 70,900 |
19.09.24 14:37:35 | - | 70,900 |
19.09.24 14:36:59 | - | 70,850 |
19.09.24 14:36:59 | - | 70,900 |
19.09.24 14:32:09 | - | 70,950 |
19.09.24 14:31:01 | - | 71,000 |
19.09.24 14:30:01 | - | 70,950 |
19.09.24 14:25:35 | - | 70,950 |
19.09.24 14:25:26 | - | 70,900 |
19.09.24 14:25:25 | - | 70,950 |
19.09.24 14:16:36 | - | 71,000 |
19.09.24 14:15:31 | - | 71,000 |
19.09.24 14:13:50 | - | 71,000 |
19.09.24 14:02:42 | - | 71,000 |
19.09.24 14:01:34 | - | 71,000 |