BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:37 | - | 70,900 |
19.09.24 15:33:22 | - | 70,850 |
19.09.24 15:32:01 | - | 70,900 |
19.09.24 15:30:24 | - | 70,850 |
19.09.24 15:30:14 | - | 70,850 |
19.09.24 15:30:09 | - | 70,900 |
19.09.24 15:29:25 | - | 70,850 |
19.09.24 15:29:23 | - | 70,800 |
19.09.24 15:29:13 | - | 70,850 |
19.09.24 15:28:34 | - | 70,900 |
19.09.24 15:28:31 | - | 70,900 |
19.09.24 15:28:10 | - | 70,950 |
19.09.24 15:27:41 | - | 71,000 |
19.09.24 15:25:33 | - | 70,950 |
19.09.24 15:22:21 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:28 | - | 70,900 |
19.09.24 15:21:24 | - | 70,850 |
19.09.24 15:21:23 | - | 70,900 |
19.09.24 15:21:21 | - | 70,900 |
19.09.24 15:20:38 | - | 71,000 |
19.09.24 15:20:36 | - | 71,050 |
19.09.24 15:18:42 | - | 71,000 |
19.09.24 15:18:04 | - | 71,050 |
19.09.24 15:17:50 | - | 71,100 |
19.09.24 15:17:45 | - | 71,050 |
19.09.24 15:13:15 | - | 71,150 |
19.09.24 15:12:54 | - | 71,150 |
19.09.24 15:12:20 | - | 71,150 |
19.09.24 15:11:49 | - | 71,150 |
19.09.24 15:11:47 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:39 | - | 71,150 |
19.09.24 15:11:39 | - | 71,150 |
19.09.24 15:11:38 | - | 71,150 |
19.09.24 15:11:34 | - | 71,150 |
19.09.24 15:11:32 | - | 71,150 |
19.09.24 15:11:03 | - | 71,150 |
19.09.24 15:03:27 | - | 71,100 |
19.09.24 15:01:05 | - | 71,050 |
19.09.24 15:01:05 | - | 71,100 |
19.09.24 15:00:46 | - | 71,050 |
19.09.24 14:59:15 | - | 71,100 |
19.09.24 14:56:11 | - | 71,100 |
19.09.24 14:56:08 | - | 71,150 |
19.09.24 14:55:27 | - | 71,100 |
19.09.24 14:55:25 | - | 71,100 |