BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:12 | - | 71,000 |
19.09.24 16:53:59 | - | 71,000 |
19.09.24 16:53:49 | - | 71,000 |
19.09.24 16:53:08 | - | 71,000 |
19.09.24 16:52:59 | - | 71,050 |
19.09.24 16:49:06 | - | 71,050 |
19.09.24 16:49:04 | - | 71,000 |
19.09.24 16:49:02 | - | 71,050 |
19.09.24 16:46:02 | - | 71,050 |
19.09.24 16:45:49 | - | 71,050 |
19.09.24 16:45:34 | - | 71,100 |
19.09.24 16:41:10 | - | 71,100 |
19.09.24 16:41:09 | - | 71,150 |
19.09.24 16:40:39 | - | 71,100 |
19.09.24 16:40:12 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:52 | - | 71,100 |
19.09.24 16:37:19 | - | 71,050 |
19.09.24 16:37:10 | - | 71,150 |
19.09.24 16:37:08 | - | 71,100 |
19.09.24 16:37:06 | - | 71,100 |
19.09.24 16:36:04 | - | 71,050 |
19.09.24 16:33:37 | - | 71,150 |
19.09.24 16:33:32 | - | 71,100 |
19.09.24 16:33:06 | - | 71,050 |
19.09.24 16:32:47 | - | 71,100 |
19.09.24 16:32:10 | - | 71,100 |
19.09.24 16:30:43 | - | 71,050 |
19.09.24 16:30:27 | - | 71,000 |
19.09.24 16:30:23 | - | 71,000 |
19.09.24 16:25:45 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:53 | - | 70,950 |
19.09.24 16:22:01 | - | 70,900 |
19.09.24 16:21:41 | - | 70,950 |
19.09.24 16:21:33 | - | 70,950 |
19.09.24 16:21:28 | - | 70,950 |
19.09.24 16:20:42 | - | 70,900 |
19.09.24 16:20:10 | - | 70,900 |
19.09.24 16:20:08 | - | 70,900 |
19.09.24 16:19:58 | - | 70,900 |
19.09.24 16:18:30 | - | 70,950 |
19.09.24 16:18:26 | - | 70,950 |
19.09.24 16:17:41 | - | 70,950 |
19.09.24 16:12:10 | - | 70,950 |
19.09.24 16:10:48 | - | 70,900 |
19.09.24 16:08:41 | - | 70,900 |