BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:16 | - | 71,250 |
19.09.24 20:08:11 | - | 71,300 |
19.09.24 20:07:31 | - | 71,250 |
19.09.24 19:41:56 | - | 71,300 |
19.09.24 19:32:19 | - | 71,250 |
19.09.24 19:13:49 | - | 71,200 |
19.09.24 19:13:26 | - | 71,150 |
19.09.24 19:13:11 | - | 71,200 |
19.09.24 19:12:41 | - | 71,150 |
19.09.24 18:57:19 | - | 71,200 |
19.09.24 18:56:41 | - | 71,250 |
19.09.24 18:48:11 | - | 71,200 |
19.09.24 18:45:29 | - | 71,250 |
19.09.24 18:45:14 | - | 71,200 |
19.09.24 18:42:14 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:44 | - | 71,200 |
19.09.24 18:41:29 | - | 71,250 |
19.09.24 18:41:14 | - | 71,200 |
19.09.24 18:38:44 | - | 71,250 |
19.09.24 18:38:14 | - | 71,200 |
19.09.24 18:37:29 | - | 71,250 |
19.09.24 18:36:59 | - | 71,200 |
19.09.24 18:34:44 | - | 71,250 |
19.09.24 18:34:29 | - | 71,200 |
19.09.24 18:33:59 | - | 71,250 |
19.09.24 18:33:44 | - | 71,200 |
19.09.24 18:32:59 | - | 71,250 |
19.09.24 18:30:59 | - | 71,200 |
19.09.24 18:30:29 | - | 71,250 |
19.09.24 18:26:11 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:52 | - | 71,100 |
19.09.24 17:38:42 | - | 71,000 |
19.09.24 17:35:00 | - | 71,050 |
19.09.24 17:34:51 | - | 70,950 |
19.09.24 17:30:03 | - | 70,900 |
19.09.24 17:29:56 | - | 70,900 |
19.09.24 17:29:55 | - | 70,850 |
19.09.24 17:29:50 | - | 70,950 |
19.09.24 17:29:42 | - | 71,000 |
19.09.24 17:29:15 | - | 71,000 |
19.09.24 17:25:16 | - | 71,000 |
19.09.24 17:23:29 | - | 71,050 |
19.09.24 17:23:28 | - | 71,000 |
19.09.24 17:23:25 | - | 71,000 |
19.09.24 17:22:22 | - | 71,050 |