BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:38 | - | 71,100 |
19.09.24 21:23:26 | - | 71,150 |
19.09.24 21:22:57 | - | 71,100 |
19.09.24 21:22:54 | - | 71,150 |
19.09.24 21:21:05 | - | 71,100 |
19.09.24 21:20:44 | - | 71,050 |
19.09.24 21:20:34 | - | 71,100 |
19.09.24 21:20:26 | - | 71,050 |
19.09.24 21:18:33 | - | 71,100 |
19.09.24 21:17:06 | - | 71,150 |
19.09.24 21:17:02 | - | 71,100 |
19.09.24 21:16:12 | - | 71,150 |
19.09.24 21:14:13 | - | 71,100 |
19.09.24 21:14:03 | - | 71,150 |
19.09.24 21:14:02 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:30 | - | 71,150 |
19.09.24 21:13:23 | - | 71,100 |
19.09.24 21:11:11 | - | 71,150 |
19.09.24 21:09:55 | - | 71,200 |
19.09.24 21:09:26 | - | 71,150 |
19.09.24 20:56:48 | - | 71,200 |
19.09.24 20:55:51 | - | 71,150 |
19.09.24 20:52:36 | - | 71,200 |
19.09.24 20:51:06 | - | 71,150 |
19.09.24 20:50:18 | - | 71,200 |
19.09.24 20:50:06 | - | 71,150 |
19.09.24 20:33:03 | - | 71,200 |
19.09.24 20:32:36 | - | 71,250 |
19.09.24 20:32:18 | - | 71,200 |
19.09.24 20:28:51 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:21 | - | 71,200 |
19.09.24 20:20:36 | - | 71,150 |
19.09.24 20:20:06 | - | 71,200 |
19.09.24 20:16:18 | - | 71,150 |
19.09.24 20:16:06 | - | 71,200 |
19.09.24 20:16:03 | - | 71,150 |
19.09.24 20:15:14 | - | 71,200 |
19.09.24 20:09:16 | - | 71,250 |
19.09.24 20:08:11 | - | 71,300 |
19.09.24 20:07:31 | - | 71,250 |
19.09.24 19:41:56 | - | 71,300 |
19.09.24 19:32:19 | - | 71,250 |
19.09.24 19:13:49 | - | 71,200 |
19.09.24 19:13:26 | - | 71,150 |
19.09.24 19:13:11 | - | 71,200 |