BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:59 | - | 70,600 |
20.09.24 08:00:57 | - | 70,600 |
20.09.24 08:00:44 | - | 70,650 |
20.09.24 08:00:44 | - | 70,600 |
20.09.24 08:00:40 | - | 70,650 |
20.09.24 08:00:37 | - | 70,600 |
20.09.24 08:00:15 | - | 70,650 |
20.09.24 08:00:08 | - | 70,600 |
20.09.24 07:59:59 | - | 70,550 |
20.09.24 07:59:51 | - | 70,500 |
20.09.24 07:59:45 | - | 70,550 |
20.09.24 07:57:41 | - | 70,750 |
20.09.24 07:55:36 | - | 70,600 |
20.09.24 07:52:36 | - | 70,550 |
20.09.24 07:51:55 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:47 | - | 70,550 |
20.09.24 07:47:17 | - | 70,500 |
20.09.24 07:46:32 | - | 70,550 |
20.09.24 07:45:02 | - | 70,500 |
20.09.24 07:44:33 | - | 70,550 |
20.09.24 07:43:48 | - | 70,500 |
20.09.24 07:42:03 | - | 70,550 |
20.09.24 07:41:18 | - | 70,600 |
20.09.24 07:41:02 | - | 70,550 |
19.09.24 21:59:24 | - | 70,900 |
19.09.24 21:59:21 | - | 70,850 |
19.09.24 21:58:36 | - | 70,900 |
19.09.24 21:58:18 | - | 70,850 |
19.09.24 21:56:48 | - | 70,900 |
19.09.24 21:56:33 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:22 | - | 70,900 |
19.09.24 21:52:42 | - | 70,850 |
19.09.24 21:52:14 | - | 70,900 |
19.09.24 21:51:59 | - | 70,850 |
19.09.24 21:50:47 | - | 70,900 |
19.09.24 21:50:15 | - | 71,050 |
19.09.24 21:45:23 | - | 70,950 |
19.09.24 21:43:05 | - | 70,900 |
19.09.24 21:41:35 | - | 70,950 |
19.09.24 21:41:20 | - | 70,900 |
19.09.24 21:41:08 | - | 70,950 |
19.09.24 21:39:21 | - | 70,900 |
19.09.24 21:38:26 | - | 71,100 |
19.09.24 21:38:24 | - | 71,050 |
19.09.24 21:29:55 | - | 71,100 |