BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:28 | - | 70,950 |
20.09.24 09:31:08 | - | 70,950 |
20.09.24 09:28:20 | - | 70,950 |
20.09.24 09:27:47 | - | 71,000 |
20.09.24 09:27:47 | - | 70,950 |
20.09.24 09:26:49 | - | 71,050 |
20.09.24 09:26:17 | - | 71,100 |
20.09.24 09:24:52 | - | 71,050 |
20.09.24 09:24:01 | - | 71,100 |
20.09.24 09:24:01 | - | 71,150 |
20.09.24 09:23:29 | - | 71,150 |
20.09.24 09:23:29 | - | 71,200 |
20.09.24 09:22:44 | - | 71,250 |
20.09.24 09:20:56 | - | 71,350 |
20.09.24 09:20:10 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:36 | - | 71,350 |
20.09.24 09:17:06 | - | 71,250 |
20.09.24 09:16:59 | - | 71,300 |
20.09.24 09:16:39 | - | 71,300 |
20.09.24 09:16:09 | - | 71,350 |
20.09.24 09:16:06 | - | 71,400 |
20.09.24 09:15:03 | - | 71,300 |
20.09.24 09:15:00 | - | 71,300 |
20.09.24 09:14:59 | - | 71,150 |
20.09.24 09:13:53 | - | 71,200 |
20.09.24 09:13:51 | - | 71,250 |
20.09.24 09:11:33 | - | 71,150 |
20.09.24 09:10:57 | - | 71,200 |
20.09.24 09:10:55 | - | 71,200 |
20.09.24 09:10:32 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:59 | - | 71,400 |
20.09.24 09:08:13 | - | 71,450 |
20.09.24 09:07:21 | - | 71,500 |
20.09.24 09:06:32 | - | 71,500 |
20.09.24 09:06:21 | - | 71,450 |
20.09.24 09:06:07 | - | 71,500 |
20.09.24 09:01:02 | - | 71,450 |
20.09.24 09:00:59 | - | 71,400 |
20.09.24 09:00:58 | - | 71,450 |
20.09.24 09:00:57 | - | 71,400 |
20.09.24 09:00:55 | - | 71,500 |
20.09.24 09:00:43 | - | 71,450 |
20.09.24 09:00:39 | - | 71,400 |
20.09.24 09:00:34 | - | 71,450 |
20.09.24 09:00:31 | - | 71,400 |