BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:40 | - | 71,250 |
20.09.24 11:47:40 | - | 71,250 |
20.09.24 11:45:52 | - | 71,150 |
20.09.24 11:45:51 | - | 71,150 |
20.09.24 11:44:43 | - | 71,200 |
20.09.24 11:44:33 | - | 71,200 |
20.09.24 11:43:02 | - | 71,200 |
20.09.24 11:43:00 | - | 71,150 |
20.09.24 11:40:55 | - | 71,100 |
20.09.24 11:40:00 | - | 71,050 |
20.09.24 11:39:37 | - | 71,100 |
20.09.24 11:39:36 | - | 71,050 |
20.09.24 11:39:02 | - | 71,000 |
20.09.24 11:38:56 | - | 70,950 |
20.09.24 11:35:48 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:45 | - | 71,000 |
20.09.24 11:35:18 | - | 71,050 |
20.09.24 11:35:15 | - | 71,050 |
20.09.24 11:34:52 | - | 71,050 |
20.09.24 11:34:45 | - | 71,000 |
20.09.24 11:33:28 | - | 71,050 |
20.09.24 11:33:27 | - | 71,000 |
20.09.24 11:33:27 | - | 71,050 |
20.09.24 11:33:26 | - | 71,000 |
20.09.24 11:33:22 | - | 70,950 |
20.09.24 11:33:21 | - | 70,900 |
20.09.24 11:33:21 | - | 70,850 |
20.09.24 11:30:01 | - | 70,850 |
20.09.24 11:26:50 | - | 70,800 |
20.09.24 11:26:16 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:42 | - | 70,700 |
20.09.24 11:18:42 | - | 70,750 |
20.09.24 11:02:31 | - | 70,650 |
20.09.24 11:01:58 | - | 70,650 |
20.09.24 11:00:34 | - | 70,700 |
20.09.24 11:00:18 | - | 70,700 |
20.09.24 11:00:18 | - | 70,750 |
20.09.24 11:00:09 | - | 70,750 |
20.09.24 11:00:08 | - | 70,800 |
20.09.24 11:00:07 | - | 70,800 |
20.09.24 11:00:00 | - | 70,850 |
20.09.24 10:57:44 | - | 70,900 |
20.09.24 10:57:44 | - | 70,900 |
20.09.24 10:52:28 | - | 70,900 |
20.09.24 10:52:18 | - | 70,850 |