BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:21 | - | 71,500 |
20.09.24 11:50:21 | - | 71,550 |
20.09.24 11:50:09 | - | 71,500 |
20.09.24 11:50:07 | - | 71,550 |
20.09.24 11:50:03 | - | 71,500 |
20.09.24 11:50:01 | - | 71,450 |
20.09.24 11:49:59 | - | 71,500 |
20.09.24 11:49:58 | - | 71,450 |
20.09.24 11:49:52 | - | 71,500 |
20.09.24 11:49:42 | - | 71,450 |
20.09.24 11:49:17 | - | 71,500 |
20.09.24 11:49:15 | - | 71,450 |
20.09.24 11:49:15 | - | 71,500 |
20.09.24 11:49:14 | - | 71,450 |
20.09.24 11:49:10 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:06 | - | 71,400 |
20.09.24 11:47:51 | - | 71,350 |
20.09.24 11:47:46 | - | 71,400 |
20.09.24 11:47:46 | - | 71,350 |
20.09.24 11:47:45 | - | 71,350 |
20.09.24 11:47:45 | - | 71,350 |
20.09.24 11:47:40 | - | 71,300 |
20.09.24 11:47:40 | - | 71,250 |
20.09.24 11:47:40 | - | 71,250 |
20.09.24 11:45:52 | - | 71,150 |
20.09.24 11:45:51 | - | 71,150 |
20.09.24 11:44:43 | - | 71,200 |
20.09.24 11:44:33 | - | 71,200 |
20.09.24 11:43:02 | - | 71,200 |
20.09.24 11:43:00 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:55 | - | 71,100 |
20.09.24 11:40:00 | - | 71,050 |
20.09.24 11:39:37 | - | 71,100 |
20.09.24 11:39:36 | - | 71,050 |
20.09.24 11:39:02 | - | 71,000 |
20.09.24 11:38:56 | - | 70,950 |
20.09.24 11:35:48 | - | 70,950 |
20.09.24 11:35:45 | - | 71,000 |
20.09.24 11:35:18 | - | 71,050 |
20.09.24 11:35:15 | - | 71,050 |
20.09.24 11:34:52 | - | 71,050 |
20.09.24 11:34:45 | - | 71,000 |
20.09.24 11:33:28 | - | 71,050 |
20.09.24 11:33:27 | - | 71,000 |
20.09.24 11:33:27 | - | 71,050 |