BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:18 | - | 70,700 |
20.09.24 11:00:18 | - | 70,750 |
20.09.24 11:00:09 | - | 70,750 |
20.09.24 11:00:08 | - | 70,800 |
20.09.24 11:00:07 | - | 70,800 |
20.09.24 11:00:00 | - | 70,850 |
20.09.24 10:57:44 | - | 70,900 |
20.09.24 10:57:44 | - | 70,900 |
20.09.24 10:52:28 | - | 70,900 |
20.09.24 10:52:18 | - | 70,850 |
20.09.24 10:33:36 | - | 70,850 |
20.09.24 10:32:51 | - | 70,850 |
20.09.24 10:32:49 | - | 70,950 |
20.09.24 10:32:07 | - | 70,850 |
20.09.24 10:24:21 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:08 | - | 70,950 |
20.09.24 10:10:03 | - | 71,000 |
20.09.24 10:04:04 | - | 71,050 |
20.09.24 10:03:06 | - | 71,100 |
20.09.24 10:00:11 | - | 71,150 |
20.09.24 09:53:07 | - | 71,100 |
20.09.24 09:53:06 | - | 71,100 |
20.09.24 09:52:46 | - | 71,150 |
20.09.24 09:52:43 | - | 71,100 |
20.09.24 09:49:21 | - | 71,050 |
20.09.24 09:47:34 | - | 71,050 |
20.09.24 09:46:19 | - | 71,050 |
20.09.24 09:45:56 | - | 71,100 |
20.09.24 09:45:55 | - | 71,050 |
20.09.24 09:44:27 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:25 | - | 71,050 |
20.09.24 09:41:19 | - | 71,000 |
20.09.24 09:41:09 | - | 71,050 |
20.09.24 09:40:48 | - | 71,000 |
20.09.24 09:40:48 | - | 71,050 |
20.09.24 09:39:16 | - | 70,950 |
20.09.24 09:38:47 | - | 70,950 |
20.09.24 09:37:59 | - | 70,950 |
20.09.24 09:37:50 | - | 70,950 |
20.09.24 09:37:33 | - | 70,950 |
20.09.24 09:35:44 | - | 71,000 |
20.09.24 09:35:32 | - | 71,000 |
20.09.24 09:34:26 | - | 71,050 |
20.09.24 09:33:51 | - | 71,050 |
20.09.24 09:33:50 | - | 71,050 |