BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | - | 70,900 |
20.09.24 09:00:04 | - | 70,950 |
20.09.24 09:00:02 | - | 70,900 |
20.09.24 08:57:19 | - | 70,650 |
20.09.24 08:57:14 | - | 70,600 |
20.09.24 08:54:23 | - | 70,650 |
20.09.24 08:54:14 | - | 70,600 |
20.09.24 08:47:14 | - | 70,650 |
20.09.24 08:47:10 | - | 70,700 |
20.09.24 08:46:14 | - | 70,650 |
20.09.24 08:45:29 | - | 70,700 |
20.09.24 08:44:59 | - | 70,650 |
20.09.24 08:44:14 | - | 70,700 |
20.09.24 08:43:59 | - | 70,650 |
20.09.24 08:39:14 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:14 | - | 70,650 |
20.09.24 08:37:07 | - | 70,700 |
20.09.24 08:32:03 | - | 70,650 |
20.09.24 08:27:14 | - | 70,700 |
20.09.24 08:24:03 | - | 70,650 |
20.09.24 08:23:44 | - | 70,600 |
20.09.24 08:21:11 | - | 70,650 |
20.09.24 08:20:25 | - | 70,700 |
20.09.24 08:11:28 | - | 70,650 |
20.09.24 08:10:28 | - | 70,700 |
20.09.24 08:08:28 | - | 70,650 |
20.09.24 08:08:21 | - | 70,600 |
20.09.24 08:07:50 | - | 70,650 |
20.09.24 08:06:26 | - | 70,600 |
20.09.24 08:05:41 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:12 | - | 70,600 |
20.09.24 08:05:08 | - | 70,650 |
20.09.24 08:05:06 | - | 70,700 |
20.09.24 08:04:18 | - | 70,650 |
20.09.24 08:04:02 | - | 70,600 |
20.09.24 08:03:47 | - | 70,650 |
20.09.24 08:03:27 | - | 70,600 |
20.09.24 08:03:22 | - | 70,650 |
20.09.24 08:03:21 | - | 70,650 |
20.09.24 08:02:32 | - | 70,600 |
20.09.24 08:02:18 | - | 70,650 |
20.09.24 08:02:02 | - | 70,600 |
20.09.24 08:01:33 | - | 70,650 |
20.09.24 08:01:13 | - | 70,600 |
20.09.24 08:01:06 | - | 70,650 |