BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:59 | - | 71,150 |
20.09.24 09:13:53 | - | 71,200 |
20.09.24 09:13:51 | - | 71,250 |
20.09.24 09:11:33 | - | 71,150 |
20.09.24 09:10:57 | - | 71,200 |
20.09.24 09:10:55 | - | 71,200 |
20.09.24 09:10:32 | - | 71,300 |
20.09.24 09:09:59 | - | 71,400 |
20.09.24 09:08:13 | - | 71,450 |
20.09.24 09:07:21 | - | 71,500 |
20.09.24 09:06:32 | - | 71,500 |
20.09.24 09:06:21 | - | 71,450 |
20.09.24 09:06:07 | - | 71,500 |
20.09.24 09:01:02 | - | 71,450 |
20.09.24 09:00:59 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:58 | - | 71,450 |
20.09.24 09:00:57 | - | 71,400 |
20.09.24 09:00:55 | - | 71,500 |
20.09.24 09:00:43 | - | 71,450 |
20.09.24 09:00:39 | - | 71,400 |
20.09.24 09:00:34 | - | 71,450 |
20.09.24 09:00:31 | - | 71,400 |
20.09.24 09:00:29 | - | 71,350 |
20.09.24 09:00:05 | - | 70,900 |
20.09.24 09:00:04 | - | 70,950 |
20.09.24 09:00:02 | - | 70,900 |
20.09.24 08:57:19 | - | 70,650 |
20.09.24 08:57:14 | - | 70,600 |
20.09.24 08:54:23 | - | 70,650 |
20.09.24 08:54:14 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:14 | - | 70,650 |
20.09.24 08:47:10 | - | 70,700 |
20.09.24 08:46:14 | - | 70,650 |
20.09.24 08:45:29 | - | 70,700 |
20.09.24 08:44:59 | - | 70,650 |
20.09.24 08:44:14 | - | 70,700 |
20.09.24 08:43:59 | - | 70,650 |
20.09.24 08:39:14 | - | 70,700 |
20.09.24 08:37:14 | - | 70,650 |
20.09.24 08:37:07 | - | 70,700 |
20.09.24 08:32:03 | - | 70,650 |
20.09.24 08:27:14 | - | 70,700 |
20.09.24 08:24:03 | - | 70,650 |
20.09.24 08:23:44 | - | 70,600 |
20.09.24 08:21:11 | - | 70,650 |