BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:28 | - | 71,650 |
20.09.24 11:51:22 | - | 71,650 |
20.09.24 11:51:19 | - | 71,650 |
20.09.24 11:51:17 | - | 71,650 |
20.09.24 11:51:17 | - | 71,650 |
20.09.24 11:51:15 | - | 71,600 |
20.09.24 11:51:14 | - | 71,650 |
20.09.24 11:51:13 | - | 71,600 |
20.09.24 11:51:07 | - | 71,600 |
20.09.24 11:51:07 | - | 71,650 |
20.09.24 11:51:05 | - | 71,600 |
20.09.24 11:51:00 | - | 71,550 |
20.09.24 11:50:59 | - | 71,600 |
20.09.24 11:50:46 | - | 71,550 |
20.09.24 11:50:44 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:43 | - | 71,550 |
20.09.24 11:50:43 | - | 71,550 |
20.09.24 11:50:41 | - | 71,550 |
20.09.24 11:50:37 | - | 71,550 |
20.09.24 11:50:30 | - | 71,500 |
20.09.24 11:50:29 | - | 71,500 |
20.09.24 11:50:28 | - | 71,450 |
20.09.24 11:50:23 | - | 71,550 |
20.09.24 11:50:21 | - | 71,500 |
20.09.24 11:50:21 | - | 71,550 |
20.09.24 11:50:09 | - | 71,500 |
20.09.24 11:50:07 | - | 71,550 |
20.09.24 11:50:03 | - | 71,500 |
20.09.24 11:50:01 | - | 71,450 |
20.09.24 11:49:59 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:58 | - | 71,450 |
20.09.24 11:49:52 | - | 71,500 |
20.09.24 11:49:42 | - | 71,450 |
20.09.24 11:49:17 | - | 71,500 |
20.09.24 11:49:15 | - | 71,450 |
20.09.24 11:49:15 | - | 71,500 |
20.09.24 11:49:14 | - | 71,450 |
20.09.24 11:49:10 | - | 71,450 |
20.09.24 11:48:06 | - | 71,400 |
20.09.24 11:47:51 | - | 71,350 |
20.09.24 11:47:46 | - | 71,400 |
20.09.24 11:47:46 | - | 71,350 |
20.09.24 11:47:45 | - | 71,350 |
20.09.24 11:47:45 | - | 71,350 |
20.09.24 11:47:40 | - | 71,300 |