BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:35:51 | - | 108,700 |
03.06.25 09:35:19 | - | 108,800 |
03.06.25 09:35:09 | - | 108,800 |
03.06.25 09:34:53 | - | 108,800 |
03.06.25 09:34:52 | - | 108,900 |
03.06.25 09:34:24 | - | 109,000 |
03.06.25 09:34:03 | - | 109,000 |
03.06.25 09:34:02 | - | 109,100 |
03.06.25 09:34:01 | - | 109,000 |
03.06.25 09:33:57 | - | 108,900 |
03.06.25 09:33:56 | - | 108,900 |
03.06.25 09:33:56 | - | 108,900 |
03.06.25 09:33:54 | - | 108,800 |
03.06.25 09:33:54 | - | 108,900 |
03.06.25 09:33:52 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:33:44 | - | 109,000 |
03.06.25 09:33:43 | - | 109,000 |
03.06.25 09:33:43 | - | 109,100 |
03.06.25 09:33:42 | - | 109,100 |
03.06.25 09:33:37 | - | 108,900 |
03.06.25 09:31:58 | - | 108,800 |
03.06.25 09:31:57 | - | 108,900 |
03.06.25 09:31:46 | - | 109,000 |
03.06.25 09:31:45 | - | 109,100 |
03.06.25 09:31:36 | - | 109,200 |
03.06.25 09:31:35 | - | 109,200 |
03.06.25 09:31:35 | - | 109,300 |
03.06.25 09:31:34 | - | 109,200 |
03.06.25 09:31:33 | - | 109,300 |
03.06.25 09:30:46 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:46 | - | 109,200 |
03.06.25 09:30:38 | - | 109,100 |
03.06.25 09:30:38 | - | 109,200 |
03.06.25 09:30:24 | - | 109,100 |
03.06.25 09:30:22 | - | 109,200 |
03.06.25 09:30:22 | - | 109,200 |
03.06.25 09:30:20 | - | 109,300 |
03.06.25 09:30:04 | - | 109,000 |
03.06.25 09:30:03 | - | 109,100 |
03.06.25 09:30:03 | - | 109,100 |
03.06.25 09:30:01 | - | 109,000 |
03.06.25 09:30:00 | - | 109,100 |
03.06.25 09:29:57 | - | 109,000 |
03.06.25 09:29:50 | - | 109,100 |
03.06.25 09:29:42 | - | 109,200 |