BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:37 | - | 71,850 |
20.09.24 11:58:33 | - | 71,800 |
20.09.24 11:58:33 | - | 71,800 |
20.09.24 11:58:29 | - | 71,800 |
20.09.24 11:58:22 | - | 71,850 |
20.09.24 11:58:16 | - | 71,800 |
20.09.24 11:58:07 | - | 71,850 |
20.09.24 11:58:00 | - | 71,800 |
20.09.24 11:57:59 | - | 71,850 |
20.09.24 11:57:59 | - | 71,800 |
20.09.24 11:57:52 | - | 71,850 |
20.09.24 11:57:48 | - | 71,800 |
20.09.24 11:57:33 | - | 71,850 |
20.09.24 11:57:30 | - | 71,800 |
20.09.24 11:57:18 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | - | 71,800 |
20.09.24 11:57:00 | - | 71,850 |
20.09.24 11:56:58 | - | 71,850 |
20.09.24 11:56:52 | - | 71,850 |
20.09.24 11:56:45 | - | 71,850 |
20.09.24 11:56:45 | - | 71,900 |
20.09.24 11:56:32 | - | 71,850 |
20.09.24 11:56:30 | - | 71,850 |
20.09.24 11:56:28 | - | 71,850 |
20.09.24 11:56:22 | - | 71,850 |
20.09.24 11:56:20 | - | 71,850 |
20.09.24 11:56:20 | - | 71,800 |
20.09.24 11:56:15 | - | 71,800 |
20.09.24 11:56:07 | - | 71,850 |
20.09.24 11:55:59 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:52 | - | 71,850 |
20.09.24 11:55:45 | - | 71,800 |
20.09.24 11:55:44 | - | 71,850 |
20.09.24 11:55:39 | - | 71,800 |
20.09.24 11:55:38 | - | 71,750 |
20.09.24 11:55:29 | - | 71,800 |
20.09.24 11:55:06 | - | 71,800 |
20.09.24 11:54:59 | - | 71,750 |
20.09.24 11:54:33 | - | 71,750 |
20.09.24 11:54:30 | - | 71,700 |
20.09.24 11:54:22 | - | 71,750 |
20.09.24 11:54:17 | - | 71,700 |
20.09.24 11:54:06 | - | 71,750 |
20.09.24 11:54:00 | - | 71,700 |
20.09.24 11:53:59 | - | 71,750 |