BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:22 | - | 71,700 |
20.09.24 12:09:31 | - | 71,750 |
20.09.24 12:09:27 | - | 71,600 |
20.09.24 12:09:21 | - | 71,650 |
20.09.24 12:08:49 | - | 71,600 |
20.09.24 12:08:48 | - | 71,600 |
20.09.24 12:08:29 | - | 71,600 |
20.09.24 12:07:30 | - | 71,600 |
20.09.24 12:07:24 | - | 71,600 |
20.09.24 12:06:07 | - | 71,700 |
20.09.24 12:06:01 | - | 71,650 |
20.09.24 12:05:37 | - | 71,550 |
20.09.24 12:05:37 | - | 71,550 |
20.09.24 12:05:20 | - | 71,650 |
20.09.24 12:05:18 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:17 | - | 71,650 |
20.09.24 12:05:04 | - | 71,650 |
20.09.24 11:59:59 | - | 71,800 |
20.09.24 11:59:53 | - | 71,800 |
20.09.24 11:59:52 | - | 71,850 |
20.09.24 11:59:44 | - | 71,800 |
20.09.24 11:59:43 | - | 71,800 |
20.09.24 11:59:40 | - | 71,800 |
20.09.24 11:59:37 | - | 71,850 |
20.09.24 11:59:30 | - | 71,800 |
20.09.24 11:59:29 | - | 71,850 |
20.09.24 11:59:28 | - | 71,800 |
20.09.24 11:59:22 | - | 71,850 |
20.09.24 11:59:21 | - | 71,800 |
20.09.24 11:59:16 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:15 | - | 71,800 |
20.09.24 11:59:14 | - | 71,850 |
20.09.24 11:59:07 | - | 71,800 |
20.09.24 11:59:07 | - | 71,850 |
20.09.24 11:58:59 | - | 71,800 |
20.09.24 11:58:59 | - | 71,800 |
20.09.24 11:58:52 | - | 71,850 |
20.09.24 11:58:45 | - | 71,800 |
20.09.24 11:58:44 | - | 71,850 |
20.09.24 11:58:41 | - | 71,800 |
20.09.24 11:58:37 | - | 71,850 |
20.09.24 11:58:33 | - | 71,800 |
20.09.24 11:58:33 | - | 71,800 |
20.09.24 11:58:29 | - | 71,800 |
20.09.24 11:58:22 | - | 71,850 |