BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:54 | - | 71,850 |
20.09.24 13:32:00 | - | 71,850 |
20.09.24 13:31:52 | - | 71,900 |
20.09.24 13:31:51 | - | 71,850 |
20.09.24 13:31:43 | - | 71,950 |
20.09.24 13:31:39 | - | 71,900 |
20.09.24 13:30:54 | - | 71,850 |
20.09.24 13:28:54 | - | 71,850 |
20.09.24 13:28:54 | - | 71,900 |
20.09.24 13:28:53 | - | 71,900 |
20.09.24 13:27:15 | - | 71,950 |
20.09.24 13:27:07 | - | 72,000 |
20.09.24 13:26:52 | - | 71,950 |
20.09.24 13:26:44 | - | 71,950 |
20.09.24 13:26:44 | - | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:10 | - | 71,950 |
20.09.24 13:25:59 | - | 71,950 |
20.09.24 13:23:56 | - | 71,900 |
20.09.24 13:23:56 | - | 71,950 |
20.09.24 13:22:36 | - | 71,850 |
20.09.24 13:21:18 | - | 71,850 |
20.09.24 13:19:23 | - | 71,900 |
20.09.24 13:14:44 | - | 71,900 |
20.09.24 13:13:20 | - | 71,900 |
20.09.24 13:13:19 | - | 71,950 |
20.09.24 13:13:11 | - | 72,000 |
20.09.24 13:12:20 | - | 71,950 |
20.09.24 13:08:38 | - | 72,000 |
20.09.24 13:08:05 | - | 72,000 |
20.09.24 13:07:25 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:09 | - | 72,050 |
20.09.24 13:06:06 | - | 72,000 |
20.09.24 13:05:23 | - | 72,050 |
20.09.24 13:05:06 | - | 72,000 |
20.09.24 13:03:48 | - | 71,950 |
20.09.24 13:03:02 | - | 71,900 |
20.09.24 13:02:55 | - | 71,900 |
20.09.24 13:02:33 | - | 71,950 |
20.09.24 13:01:51 | - | 71,900 |
20.09.24 13:01:45 | - | 71,900 |
20.09.24 13:00:58 | - | 71,850 |
20.09.24 13:00:29 | - | 71,800 |
20.09.24 12:59:55 | - | 71,800 |
20.09.24 12:56:06 | - | 71,700 |
20.09.24 12:55:46 | - | 71,700 |