BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:59 | - | 71,350 |
20.09.24 17:07:51 | - | 71,400 |
20.09.24 17:04:15 | - | 71,400 |
20.09.24 17:03:03 | - | 71,400 |
20.09.24 17:03:01 | - | 71,350 |
20.09.24 17:02:57 | - | 71,350 |
20.09.24 17:02:43 | - | 71,400 |
20.09.24 17:02:28 | - | 71,350 |
20.09.24 17:01:59 | - | 71,400 |
20.09.24 17:00:32 | - | 71,350 |
20.09.24 17:00:25 | - | 71,300 |
20.09.24 17:00:07 | - | 71,300 |
20.09.24 16:58:00 | - | 71,350 |
20.09.24 16:57:59 | - | 71,400 |
20.09.24 16:57:15 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:35 | - | 71,400 |
20.09.24 16:55:28 | - | 71,350 |
20.09.24 16:52:00 | - | 71,300 |
20.09.24 16:49:26 | - | 71,250 |
20.09.24 16:44:20 | - | 71,250 |
20.09.24 16:41:01 | - | 71,250 |
20.09.24 16:40:48 | - | 71,300 |
20.09.24 16:39:53 | - | 71,250 |
20.09.24 16:39:51 | - | 71,250 |
20.09.24 16:39:41 | - | 71,250 |
20.09.24 16:37:47 | - | 71,300 |
20.09.24 16:37:35 | - | 71,300 |
20.09.24 16:37:26 | - | 71,300 |
20.09.24 16:37:03 | - | 71,300 |
20.09.24 16:37:02 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:46 | - | 71,300 |
20.09.24 16:35:16 | - | 71,300 |
20.09.24 16:35:07 | - | 71,300 |
20.09.24 16:35:05 | - | 71,250 |
20.09.24 16:35:04 | - | 71,300 |
20.09.24 16:34:07 | - | 71,300 |
20.09.24 16:31:01 | - | 71,200 |
20.09.24 16:30:42 | - | 71,200 |
20.09.24 16:30:21 | - | 71,200 |
20.09.24 16:26:51 | - | 71,150 |
20.09.24 16:26:32 | - | 71,200 |
20.09.24 16:25:01 | - | 71,150 |
20.09.24 16:24:45 | - | 71,150 |
20.09.24 16:24:02 | - | 71,200 |
20.09.24 16:23:51 | - | 71,150 |