BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:38:48 | - | 108,600 |
30.05.25 18:38:24 | - | 108,600 |
30.05.25 18:38:23 | - | 108,600 |
30.05.25 18:38:22 | - | 108,600 |
30.05.25 18:38:07 | - | 108,600 |
30.05.25 18:38:06 | - | 108,700 |
30.05.25 18:38:02 | - | 108,600 |
30.05.25 18:37:59 | - | 108,700 |
30.05.25 18:37:12 | - | 108,600 |
30.05.25 18:37:01 | - | 108,700 |
30.05.25 18:36:41 | - | 108,600 |
30.05.25 18:36:38 | - | 108,500 |
30.05.25 18:36:36 | - | 108,600 |
30.05.25 18:36:30 | - | 108,500 |
30.05.25 18:35:54 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:50 | - | 108,500 |
30.05.25 18:35:40 | - | 108,600 |
30.05.25 18:35:36 | - | 108,500 |
30.05.25 18:34:39 | - | 108,600 |
30.05.25 18:34:33 | - | 108,500 |
30.05.25 18:33:10 | - | 108,500 |
30.05.25 18:33:07 | - | 108,500 |
30.05.25 18:33:03 | - | 108,500 |
30.05.25 18:32:15 | - | 108,500 |
30.05.25 18:31:47 | - | 108,600 |
30.05.25 18:31:41 | - | 108,600 |
30.05.25 18:31:29 | - | 108,600 |
30.05.25 18:31:27 | - | 108,500 |
30.05.25 18:31:07 | - | 108,600 |
30.05.25 18:31:00 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:57 | - | 108,700 |
30.05.25 18:30:54 | - | 108,600 |
30.05.25 18:30:37 | - | 108,600 |
30.05.25 18:30:33 | - | 108,700 |
30.05.25 18:30:32 | - | 108,600 |
30.05.25 18:30:24 | - | 108,700 |
30.05.25 18:30:21 | - | 108,600 |
30.05.25 18:30:21 | - | 108,700 |
30.05.25 18:30:20 | - | 108,600 |
30.05.25 18:30:17 | - | 108,700 |
30.05.25 18:30:13 | - | 108,600 |
30.05.25 18:30:12 | - | 108,700 |
30.05.25 18:30:07 | - | 108,600 |
30.05.25 18:29:25 | - | 108,700 |
30.05.25 18:29:24 | - | 108,700 |