BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:38:30 | - | 108,400 |
03.06.25 11:38:24 | - | 108,400 |
03.06.25 11:37:24 | - | 108,400 |
03.06.25 11:37:21 | - | 108,400 |
03.06.25 11:37:20 | - | 108,500 |
03.06.25 11:36:00 | - | 108,400 |
03.06.25 11:35:32 | - | 108,300 |
03.06.25 11:35:30 | - | 108,400 |
03.06.25 11:35:30 | - | 108,300 |
03.06.25 11:35:11 | - | 108,200 |
03.06.25 11:35:08 | - | 108,100 |
03.06.25 11:35:07 | - | 108,200 |
03.06.25 11:33:36 | - | 108,100 |
03.06.25 11:33:33 | - | 108,000 |
03.06.25 11:33:33 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:33:30 | - | 108,200 |
03.06.25 11:29:11 | - | 108,200 |
03.06.25 11:29:02 | - | 108,200 |
03.06.25 11:29:00 | - | 108,300 |
03.06.25 11:28:40 | - | 108,200 |
03.06.25 11:28:15 | - | 108,300 |
03.06.25 11:27:43 | - | 108,300 |
03.06.25 11:27:39 | - | 108,400 |
03.06.25 11:25:34 | - | 108,400 |
03.06.25 11:25:32 | - | 108,500 |
03.06.25 11:24:53 | - | 108,400 |
03.06.25 11:24:53 | - | 108,400 |
03.06.25 11:19:52 | - | 108,300 |
03.06.25 11:17:37 | - | 108,300 |
03.06.25 11:16:05 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:16:05 | - | 108,400 |
03.06.25 11:16:04 | - | 108,300 |
03.06.25 11:16:02 | - | 108,200 |
03.06.25 11:16:01 | - | 108,300 |
03.06.25 11:15:54 | - | 108,300 |
03.06.25 11:15:50 | - | 108,300 |
03.06.25 11:15:50 | - | 108,400 |
03.06.25 11:14:29 | - | 108,300 |
03.06.25 11:13:49 | - | 108,300 |
03.06.25 11:13:48 | - | 108,400 |
03.06.25 11:11:45 | - | 108,300 |
03.06.25 11:11:30 | - | 108,400 |
03.06.25 11:11:30 | - | 108,400 |
03.06.25 11:10:59 | - | 108,300 |
03.06.25 11:10:50 | - | 108,400 |