BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:27:17 | - | 108,400 |
30.05.25 10:26:19 | - | 108,500 |
30.05.25 10:26:10 | - | 108,400 |
30.05.25 10:25:40 | - | 108,500 |
30.05.25 10:25:03 | - | 108,500 |
30.05.25 10:25:02 | - | 108,400 |
30.05.25 10:25:02 | - | 108,400 |
30.05.25 10:25:02 | - | 108,400 |
30.05.25 10:23:37 | - | 108,500 |
30.05.25 10:23:37 | - | 108,500 |
30.05.25 10:23:33 | - | 108,500 |
30.05.25 10:23:33 | - | 108,500 |
30.05.25 10:22:17 | - | 108,500 |
30.05.25 10:20:17 | - | 108,600 |
30.05.25 10:19:57 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:19:53 | - | 108,500 |
30.05.25 10:19:49 | - | 108,500 |
30.05.25 10:19:49 | - | 108,400 |
30.05.25 10:19:49 | - | 108,500 |
30.05.25 10:16:30 | - | 108,500 |
30.05.25 10:00:50 | - | 108,600 |
30.05.25 10:00:38 | - | 108,500 |
30.05.25 10:00:32 | - | 108,600 |
30.05.25 10:00:13 | - | 108,500 |
30.05.25 10:00:12 | - | 108,500 |
30.05.25 10:00:10 | - | 108,600 |
30.05.25 10:00:10 | - | 108,500 |
30.05.25 10:00:08 | - | 108,500 |
30.05.25 10:00:07 | - | 108,400 |
30.05.25 10:00:05 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:57:30 | - | 108,300 |
30.05.25 09:57:14 | - | 108,400 |
30.05.25 09:57:14 | - | 108,300 |
30.05.25 09:56:23 | - | 108,400 |
30.05.25 09:56:23 | - | 108,400 |
30.05.25 09:54:23 | - | 108,400 |
30.05.25 09:54:01 | - | 108,500 |
30.05.25 09:54:00 | - | 108,400 |
30.05.25 09:52:37 | - | 108,400 |
30.05.25 09:51:40 | - | 108,400 |
30.05.25 09:48:54 | - | 108,500 |
30.05.25 09:47:20 | - | 108,400 |
30.05.25 09:47:18 | - | 108,300 |
30.05.25 09:46:24 | - | 108,400 |
30.05.25 09:43:58 | - | 108,400 |