BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:14:51 | - | 108,100 |
29.05.25 17:14:51 | - | 108,000 |
29.05.25 17:14:49 | - | 108,100 |
29.05.25 17:14:48 | - | 108,000 |
29.05.25 17:14:17 | - | 108,200 |
29.05.25 17:14:16 | - | 108,100 |
29.05.25 17:14:07 | - | 108,200 |
29.05.25 17:12:27 | - | 108,300 |
29.05.25 17:12:23 | - | 108,200 |
29.05.25 17:10:14 | - | 108,200 |
29.05.25 17:10:08 | - | 108,100 |
29.05.25 17:10:07 | - | 108,200 |
29.05.25 17:10:06 | - | 108,100 |
29.05.25 17:08:17 | - | 108,000 |
29.05.25 17:08:13 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:08:12 | - | 108,000 |
29.05.25 17:08:05 | - | 107,900 |
29.05.25 17:08:05 | - | 107,800 |
29.05.25 17:08:04 | - | 107,800 |
29.05.25 17:07:45 | - | 107,900 |
29.05.25 17:07:44 | - | 107,800 |
29.05.25 17:07:37 | - | 107,900 |
29.05.25 17:07:37 | - | 107,800 |
29.05.25 17:07:35 | - | 107,900 |
29.05.25 17:07:17 | - | 107,900 |
29.05.25 17:03:37 | - | 108,000 |
29.05.25 17:00:58 | - | 108,100 |
29.05.25 16:55:02 | - | 108,000 |
29.05.25 16:54:57 | - | 107,900 |
29.05.25 16:53:49 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:53:49 | - | 107,900 |
29.05.25 16:53:47 | - | 107,900 |
29.05.25 16:53:46 | - | 107,900 |
29.05.25 16:53:45 | - | 107,900 |
29.05.25 16:45:45 | - | 107,900 |
29.05.25 16:45:42 | - | 107,900 |
29.05.25 16:45:36 | - | 107,800 |
29.05.25 16:45:12 | - | 107,800 |
29.05.25 16:43:57 | - | 107,800 |
29.05.25 16:43:57 | - | 107,800 |
29.05.25 16:43:53 | - | 107,900 |
29.05.25 16:39:27 | - | 107,800 |
29.05.25 16:39:07 | - | 107,800 |
29.05.25 16:38:53 | - | 107,700 |
29.05.25 16:38:51 | - | 107,700 |