BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:43:01 | - | 108,800 |
28.05.25 09:42:59 | - | 108,700 |
28.05.25 09:42:58 | - | 108,800 |
28.05.25 09:40:37 | - | 108,700 |
28.05.25 09:39:32 | - | 108,800 |
28.05.25 09:39:30 | - | 108,700 |
28.05.25 09:35:09 | - | 108,700 |
28.05.25 09:35:03 | - | 108,600 |
28.05.25 09:31:51 | - | 108,500 |
28.05.25 09:29:37 | - | 108,500 |
28.05.25 09:29:30 | - | 108,500 |
28.05.25 09:26:26 | - | 108,600 |
28.05.25 09:26:26 | - | 108,500 |
28.05.25 09:26:17 | - | 108,600 |
28.05.25 09:26:09 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:26:04 | - | 108,600 |
28.05.25 09:25:52 | - | 108,700 |
28.05.25 09:25:52 | - | 108,600 |
28.05.25 09:23:54 | - | 108,600 |
28.05.25 09:23:54 | - | 108,500 |
28.05.25 09:22:53 | - | 108,600 |
28.05.25 09:22:52 | - | 108,500 |
28.05.25 09:22:51 | - | 108,500 |
28.05.25 09:22:51 | - | 108,500 |
28.05.25 09:22:50 | - | 108,300 |
28.05.25 09:22:46 | - | 108,400 |
28.05.25 09:22:45 | - | 108,300 |
28.05.25 09:22:45 | - | 108,300 |
28.05.25 09:22:45 | - | 108,200 |
28.05.25 09:22:03 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:20:24 | - | 108,100 |
28.05.25 09:20:24 | - | 108,200 |
28.05.25 09:19:45 | - | 108,100 |
28.05.25 09:12:00 | - | 108,000 |
28.05.25 09:11:59 | - | 108,100 |
28.05.25 09:11:55 | - | 108,100 |
28.05.25 09:11:51 | - | 108,000 |
28.05.25 09:11:51 | - | 108,100 |
28.05.25 09:11:16 | - | 108,200 |
28.05.25 09:09:46 | - | 108,100 |
28.05.25 09:09:46 | - | 108,000 |
28.05.25 09:08:43 | - | 108,100 |
28.05.25 09:08:41 | - | 108,200 |
28.05.25 09:08:41 | - | 108,300 |
28.05.25 09:08:13 | - | 108,300 |