BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:58 | - | 71,500 |
20.09.24 19:18:51 | - | 71,450 |
20.09.24 19:18:48 | - | 71,500 |
20.09.24 19:12:01 | - | 71,450 |
20.09.24 19:10:39 | - | 71,400 |
20.09.24 19:09:53 | - | 71,450 |
20.09.24 19:09:45 | - | 71,400 |
20.09.24 19:09:44 | - | 71,450 |
20.09.24 19:09:33 | - | 71,400 |
20.09.24 19:06:17 | - | 71,450 |
20.09.24 19:06:03 | - | 71,400 |
20.09.24 19:06:00 | - | 71,450 |
20.09.24 19:05:38 | - | 71,400 |
20.09.24 19:05:35 | - | 71,450 |
20.09.24 19:03:18 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:27 | - | 71,450 |
20.09.24 18:57:22 | - | 71,500 |
20.09.24 18:51:35 | - | 71,450 |
20.09.24 18:51:20 | - | 71,500 |
20.09.24 18:38:49 | - | 71,450 |
20.09.24 18:38:35 | - | 71,500 |
20.09.24 18:29:34 | - | 71,450 |
20.09.24 18:29:20 | - | 71,400 |
20.09.24 18:28:50 | - | 71,450 |
20.09.24 18:27:49 | - | 71,400 |
20.09.24 18:26:35 | - | 71,450 |
20.09.24 18:26:05 | - | 71,400 |
20.09.24 18:24:20 | - | 71,450 |
20.09.24 18:24:06 | - | 71,400 |
20.09.24 18:24:00 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:44 | - | 71,400 |
20.09.24 18:23:29 | - | 71,450 |
20.09.24 18:23:20 | - | 71,400 |
20.09.24 18:23:18 | - | 71,450 |
20.09.24 18:21:35 | - | 71,400 |
20.09.24 18:21:29 | - | 71,350 |
20.09.24 18:21:13 | - | 71,400 |
20.09.24 18:21:00 | - | 71,350 |
20.09.24 18:20:45 | - | 71,400 |
20.09.24 18:20:27 | - | 71,350 |
20.09.24 18:20:22 | - | 71,400 |
20.09.24 18:19:56 | - | 71,350 |
20.09.24 18:19:48 | - | 71,400 |
20.09.24 18:19:24 | - | 71,400 |
20.09.24 18:17:32 | - | 71,350 |