BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:04:32 | - | 108,400 |
28.05.25 12:03:44 | - | 108,400 |
28.05.25 12:03:30 | - | 108,400 |
28.05.25 12:03:23 | - | 108,400 |
28.05.25 12:00:00 | - | 108,400 |
28.05.25 11:59:53 | - | 108,500 |
28.05.25 11:59:26 | - | 108,500 |
28.05.25 11:59:25 | - | 108,400 |
28.05.25 11:59:25 | - | 108,300 |
28.05.25 11:58:27 | - | 108,200 |
28.05.25 11:58:10 | - | 108,300 |
28.05.25 11:58:10 | - | 108,200 |
28.05.25 11:56:56 | - | 108,300 |
28.05.25 11:56:55 | - | 108,200 |
28.05.25 11:56:55 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:56:55 | - | 108,200 |
28.05.25 11:53:32 | - | 108,100 |
28.05.25 11:53:10 | - | 108,200 |
28.05.25 11:53:09 | - | 108,100 |
28.05.25 11:52:58 | - | 108,200 |
28.05.25 11:52:58 | - | 108,200 |
28.05.25 11:52:57 | - | 108,100 |
28.05.25 11:52:55 | - | 108,100 |
28.05.25 11:52:54 | - | 108,100 |
28.05.25 11:52:54 | - | 108,000 |
28.05.25 11:52:53 | - | 107,900 |
28.05.25 11:45:12 | - | 107,800 |
28.05.25 11:44:33 | - | 107,700 |
28.05.25 11:44:32 | - | 107,700 |
28.05.25 11:42:34 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:42:14 | - | 107,700 |
28.05.25 11:42:14 | - | 107,700 |
28.05.25 11:41:16 | - | 107,700 |
28.05.25 11:40:04 | - | 107,800 |
28.05.25 11:38:20 | - | 107,800 |
28.05.25 11:33:05 | - | 107,700 |
28.05.25 11:32:57 | - | 107,800 |
28.05.25 11:32:55 | - | 107,700 |
28.05.25 11:32:55 | - | 107,700 |
28.05.25 11:31:44 | - | 107,700 |
28.05.25 11:31:29 | - | 107,600 |
28.05.25 11:31:03 | - | 107,700 |
28.05.25 11:30:58 | - | 107,600 |
28.05.25 11:30:23 | - | 107,700 |
28.05.25 11:30:22 | - | 107,600 |