BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:20 | - | 71,400 |
20.09.24 18:13:15 | - | 71,400 |
20.09.24 18:13:11 | - | 71,350 |
20.09.24 18:13:09 | - | 71,400 |
20.09.24 18:12:53 | - | 71,350 |
20.09.24 18:12:47 | - | 71,400 |
20.09.24 18:12:27 | - | 71,350 |
20.09.24 18:12:11 | - | 71,400 |
20.09.24 18:12:00 | - | 71,350 |
20.09.24 18:11:13 | - | 71,400 |
20.09.24 18:11:10 | - | 71,350 |
20.09.24 18:00:30 | - | 71,400 |
20.09.24 18:00:29 | - | 71,450 |
20.09.24 18:00:04 | - | 71,400 |
20.09.24 17:59:41 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:41 | - | 71,400 |
20.09.24 17:59:37 | - | 71,450 |
20.09.24 17:59:12 | - | 71,400 |
20.09.24 17:59:08 | - | 71,450 |
20.09.24 17:59:00 | - | 71,400 |
20.09.24 17:57:14 | - | 71,450 |
20.09.24 17:57:12 | - | 71,500 |
20.09.24 17:57:11 | - | 71,450 |
20.09.24 17:57:10 | - | 71,500 |
20.09.24 17:57:09 | - | 71,450 |
20.09.24 17:57:08 | - | 71,500 |
20.09.24 17:57:06 | - | 71,500 |
20.09.24 17:57:05 | - | 71,450 |
20.09.24 17:56:45 | - | 71,500 |
20.09.24 17:56:44 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:32 | - | 71,500 |
20.09.24 17:55:30 | - | 71,450 |
20.09.24 17:55:18 | - | 71,500 |
20.09.24 17:55:08 | - | 71,450 |
20.09.24 17:54:57 | - | 71,400 |
20.09.24 17:54:40 | - | 71,450 |
20.09.24 17:54:28 | - | 71,400 |
20.09.24 17:54:12 | - | 71,450 |
20.09.24 17:53:42 | - | 71,400 |
20.09.24 17:52:13 | - | 71,450 |
20.09.24 17:52:06 | - | 71,500 |
20.09.24 17:52:01 | - | 71,450 |
20.09.24 17:51:50 | - | 71,500 |
20.09.24 17:51:35 | - | 71,450 |
20.09.24 17:47:55 | - | 71,500 |