BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:55 | - | 71,650 |
20.09.24 20:46:40 | - | 71,700 |
20.09.24 20:45:14 | - | 71,650 |
20.09.24 20:44:25 | - | 71,700 |
20.09.24 20:44:18 | - | 71,800 |
20.09.24 20:44:16 | - | 71,600 |
20.09.24 20:36:49 | - | 71,350 |
20.09.24 20:36:43 | - | 71,400 |
20.09.24 20:34:52 | - | 71,350 |
20.09.24 20:33:50 | - | 71,400 |
20.09.24 20:33:10 | - | 71,350 |
20.09.24 20:32:50 | - | 71,400 |
20.09.24 20:32:37 | - | 71,350 |
20.09.24 20:31:25 | - | 71,400 |
20.09.24 20:30:17 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:22 | - | 71,400 |
20.09.24 20:29:21 | - | 71,350 |
20.09.24 20:25:10 | - | 71,400 |
20.09.24 20:25:09 | - | 71,350 |
20.09.24 20:24:16 | - | 71,400 |
20.09.24 20:24:13 | - | 71,350 |
20.09.24 20:12:01 | - | 71,400 |
20.09.24 20:10:56 | - | 71,350 |
20.09.24 20:10:50 | - | 71,400 |
20.09.24 20:10:03 | - | 71,350 |
20.09.24 20:09:35 | - | 71,400 |
20.09.24 20:09:17 | - | 71,350 |
20.09.24 20:03:51 | - | 71,400 |
20.09.24 20:03:14 | - | 71,450 |
20.09.24 20:03:13 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:14 | - | 71,450 |
20.09.24 19:52:44 | - | 71,500 |
20.09.24 19:50:44 | - | 71,450 |
20.09.24 19:44:14 | - | 71,500 |
20.09.24 19:43:44 | - | 71,550 |
20.09.24 19:32:05 | - | 71,500 |
20.09.24 19:31:29 | - | 71,450 |
20.09.24 19:31:20 | - | 71,500 |
20.09.24 19:30:52 | - | 71,450 |
20.09.24 19:30:36 | - | 71,500 |
20.09.24 19:25:39 | - | 71,450 |
20.09.24 19:25:35 | - | 71,500 |
20.09.24 19:22:09 | - | 71,450 |
20.09.24 19:19:12 | - | 71,500 |
20.09.24 19:19:12 | - | 71,450 |