BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:01 | - | 71,350 |
23.09.24 09:14:00 | - | 71,250 |
23.09.24 09:12:08 | - | 71,300 |
23.09.24 09:11:23 | - | 71,450 |
23.09.24 09:11:21 | - | 71,450 |
23.09.24 09:11:16 | - | 71,450 |
23.09.24 09:11:13 | - | 71,500 |
23.09.24 09:11:10 | - | 71,550 |
23.09.24 09:10:01 | - | 71,550 |
23.09.24 09:07:55 | - | 71,500 |
23.09.24 09:07:32 | - | 71,750 |
23.09.24 09:04:06 | - | 71,750 |
23.09.24 09:01:26 | - | 71,600 |
23.09.24 09:00:41 | - | 71,700 |
23.09.24 09:00:37 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:36 | - | 71,700 |
23.09.24 09:00:27 | - | 71,700 |
23.09.24 09:00:27 | - | 71,700 |
23.09.24 09:00:10 | - | 71,700 |
23.09.24 09:00:09 | - | 71,700 |
23.09.24 09:00:09 | - | 71,700 |
23.09.24 09:00:09 | - | 71,700 |
23.09.24 09:00:08 | - | 71,700 |
23.09.24 09:00:08 | - | 71,700 |
23.09.24 09:00:03 | - | 71,600 |
23.09.24 08:55:02 | - | 71,850 |
23.09.24 08:54:48 | - | 71,800 |
23.09.24 08:53:52 | - | 71,850 |
23.09.24 08:53:47 | - | 71,800 |
23.09.24 08:53:32 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:07 | - | 71,800 |
23.09.24 08:48:39 | - | 71,850 |
23.09.24 08:45:12 | - | 71,900 |
23.09.24 08:45:07 | - | 71,850 |
23.09.24 08:44:38 | - | 71,900 |
23.09.24 08:44:36 | - | 71,850 |
23.09.24 08:43:38 | - | 71,900 |
23.09.24 08:36:38 | - | 71,850 |
23.09.24 08:36:35 | - | 71,800 |
23.09.24 08:30:26 | - | 71,850 |
23.09.24 08:30:00 | - | 71,900 |
23.09.24 08:25:45 | - | 71,850 |
23.09.24 08:25:43 | - | 71,900 |
23.09.24 08:23:05 | - | 71,850 |
23.09.24 08:16:08 | - | 71,800 |