BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:22 | - | 70,650 |
23.09.24 10:20:51 | - | 70,600 |
23.09.24 10:20:50 | - | 70,600 |
23.09.24 10:20:47 | - | 70,650 |
23.09.24 10:19:48 | - | 70,550 |
23.09.24 10:18:25 | - | 70,450 |
23.09.24 10:15:46 | - | 70,450 |
23.09.24 10:15:24 | - | 70,500 |
23.09.24 10:14:52 | - | 70,450 |
23.09.24 10:13:32 | - | 70,400 |
23.09.24 10:13:32 | - | 70,400 |
23.09.24 10:13:29 | - | 70,400 |
23.09.24 10:13:00 | - | 70,450 |
23.09.24 10:12:50 | - | 70,450 |
23.09.24 10:11:05 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:42 | - | 70,600 |
23.09.24 10:09:12 | - | 70,600 |
23.09.24 10:08:03 | - | 70,650 |
23.09.24 10:06:15 | - | 70,600 |
23.09.24 10:05:35 | - | 70,650 |
23.09.24 10:05:25 | - | 70,650 |
23.09.24 10:03:56 | - | 70,700 |
23.09.24 10:03:43 | - | 70,700 |
23.09.24 10:02:59 | - | 70,700 |
23.09.24 10:01:00 | - | 70,750 |
23.09.24 09:59:41 | - | 70,700 |
23.09.24 09:59:41 | - | 70,650 |
23.09.24 09:59:34 | - | 70,650 |
23.09.24 09:58:45 | - | 70,600 |
23.09.24 09:58:36 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:32 | - | 70,600 |
23.09.24 09:56:54 | - | 70,600 |
23.09.24 09:56:53 | - | 70,500 |
23.09.24 09:56:52 | - | 70,450 |
23.09.24 09:56:48 | - | 70,450 |
23.09.24 09:56:43 | - | 70,450 |
23.09.24 09:56:41 | - | 70,450 |
23.09.24 09:56:38 | - | 70,500 |
23.09.24 09:56:33 | - | 70,500 |
23.09.24 09:56:33 | - | 70,500 |
23.09.24 09:56:31 | - | 70,500 |
23.09.24 09:56:25 | - | 70,500 |
23.09.24 09:56:18 | - | 70,550 |
23.09.24 09:56:08 | - | 70,550 |
23.09.24 09:56:06 | - | 70,550 |