BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:18 | - | 70,450 |
23.09.24 15:37:59 | - | 70,300 |
23.09.24 15:36:21 | - | 70,350 |
23.09.24 15:34:35 | - | 70,300 |
23.09.24 15:33:29 | - | 70,350 |
23.09.24 15:30:59 | - | 70,300 |
23.09.24 15:16:57 | - | 70,400 |
23.09.24 15:15:48 | - | 70,350 |
23.09.24 15:15:02 | - | 70,450 |
23.09.24 15:14:18 | - | 70,400 |
23.09.24 15:03:47 | - | 70,450 |
23.09.24 14:59:03 | - | 70,400 |
23.09.24 14:53:23 | - | 70,400 |
23.09.24 14:52:25 | - | 70,350 |
23.09.24 14:48:17 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:49 | - | 70,350 |
23.09.24 14:45:45 | - | 70,400 |
23.09.24 14:44:55 | - | 70,350 |
23.09.24 14:42:35 | - | 70,400 |
23.09.24 14:42:34 | - | 70,450 |
23.09.24 14:35:26 | - | 70,400 |
23.09.24 14:33:05 | - | 70,400 |
23.09.24 14:33:02 | - | 70,400 |
23.09.24 14:30:30 | - | 70,450 |
23.09.24 14:27:34 | - | 70,400 |
23.09.24 14:26:37 | - | 70,400 |
23.09.24 14:26:18 | - | 70,450 |
23.09.24 14:26:02 | - | 70,450 |
23.09.24 14:22:58 | - | 70,400 |
23.09.24 14:18:57 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:17 | - | 70,500 |
23.09.24 14:11:36 | - | 70,500 |
23.09.24 14:10:08 | - | 70,550 |
23.09.24 14:09:50 | - | 70,600 |
23.09.24 14:02:10 | - | 70,650 |
23.09.24 14:02:02 | - | 70,600 |
23.09.24 14:01:43 | - | 70,550 |
23.09.24 13:54:45 | - | 70,550 |
23.09.24 13:53:28 | - | 70,500 |
23.09.24 13:52:52 | - | 70,550 |
23.09.24 13:52:50 | - | 70,550 |
23.09.24 13:46:02 | - | 70,600 |
23.09.24 13:45:36 | - | 70,650 |
23.09.24 13:40:39 | - | 70,550 |
23.09.24 13:39:05 | - | 70,550 |