BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:53 | - | 70,250 |
23.09.24 18:14:08 | - | 70,200 |
23.09.24 18:13:43 | - | 70,250 |
23.09.24 18:12:53 | - | 70,200 |
23.09.24 18:08:41 | - | 70,250 |
23.09.24 18:04:31 | - | 70,300 |
23.09.24 18:03:16 | - | 70,250 |
23.09.24 18:02:31 | - | 70,300 |
23.09.24 18:02:16 | - | 70,250 |
23.09.24 18:00:01 | - | 70,300 |
23.09.24 17:59:16 | - | 70,350 |
23.09.24 17:59:01 | - | 70,300 |
23.09.24 17:58:15 | - | 70,350 |
23.09.24 17:57:45 | - | 70,400 |
23.09.24 17:56:47 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:30 | - | 70,400 |
23.09.24 17:55:02 | - | 70,350 |
23.09.24 17:53:45 | - | 70,400 |
23.09.24 17:43:16 | - | 70,350 |
23.09.24 17:43:01 | - | 70,300 |
23.09.24 17:42:31 | - | 70,350 |
23.09.24 17:42:19 | - | 70,300 |
23.09.24 17:39:46 | - | 70,350 |
23.09.24 17:39:23 | - | 70,300 |
23.09.24 17:39:08 | - | 70,350 |
23.09.24 17:36:27 | - | 70,300 |
23.09.24 17:36:17 | - | 70,250 |
23.09.24 17:35:03 | - | 70,300 |
23.09.24 17:30:03 | - | 70,250 |
23.09.24 17:20:01 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:40 | - | 70,050 |
23.09.24 16:34:21 | - | 70,150 |
23.09.24 16:33:41 | - | 70,300 |
23.09.24 16:22:12 | - | 70,450 |
23.09.24 16:12:16 | - | 70,400 |
23.09.24 16:07:45 | - | 70,450 |
23.09.24 16:07:38 | - | 70,400 |
23.09.24 15:57:45 | - | 70,500 |
23.09.24 15:45:24 | - | 70,400 |
23.09.24 15:45:04 | - | 70,400 |
23.09.24 15:44:37 | - | 70,450 |
23.09.24 15:44:03 | - | 70,550 |
23.09.24 15:44:01 | - | 70,500 |
23.09.24 15:43:37 | - | 70,550 |
23.09.24 15:40:18 | - | 70,450 |