BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:08 | - | 70,300 |
23.09.24 10:52:26 | - | 70,300 |
23.09.24 10:51:41 | - | 70,250 |
23.09.24 10:51:41 | - | 70,250 |
23.09.24 10:50:41 | - | 70,200 |
23.09.24 10:50:04 | - | 70,150 |
23.09.24 10:49:25 | - | 70,100 |
23.09.24 10:49:23 | - | 70,100 |
23.09.24 10:49:21 | - | 70,150 |
23.09.24 10:48:57 | - | 70,100 |
23.09.24 10:47:27 | - | 70,100 |
23.09.24 10:45:06 | - | 70,050 |
23.09.24 10:42:50 | - | 70,000 |
23.09.24 10:42:21 | - | 69,950 |
23.09.24 10:42:00 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:36 | - | 69,850 |
23.09.24 10:41:34 | - | 69,850 |
23.09.24 10:40:54 | - | 69,950 |
23.09.24 10:40:06 | - | 69,950 |
23.09.24 10:39:51 | - | 70,050 |
23.09.24 10:39:47 | - | 70,000 |
23.09.24 10:39:07 | - | 69,950 |
23.09.24 10:39:01 | - | 69,900 |
23.09.24 10:38:51 | - | 70,000 |
23.09.24 10:38:43 | - | 70,000 |
23.09.24 10:38:42 | - | 70,000 |
23.09.24 10:38:28 | - | 70,050 |
23.09.24 10:38:22 | - | 70,100 |
23.09.24 10:38:22 | - | 70,100 |
23.09.24 10:37:58 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:40 | - | 70,200 |
23.09.24 10:37:12 | - | 70,100 |
23.09.24 10:35:49 | - | 70,250 |
23.09.24 10:34:46 | - | 70,300 |
23.09.24 10:34:23 | - | 70,350 |
23.09.24 10:34:19 | - | 70,400 |
23.09.24 10:31:59 | - | 70,450 |
23.09.24 10:31:50 | - | 70,450 |
23.09.24 10:29:18 | - | 70,500 |
23.09.24 10:29:16 | - | 70,500 |
23.09.24 10:29:06 | - | 70,550 |
23.09.24 10:29:01 | - | 70,550 |
23.09.24 10:28:59 | - | 70,600 |
23.09.24 10:24:06 | - | 70,650 |
23.09.24 10:24:04 | - | 70,700 |