BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:02 | - | 70,600 |
23.09.24 13:45:36 | - | 70,650 |
23.09.24 13:40:39 | - | 70,550 |
23.09.24 13:39:05 | - | 70,550 |
23.09.24 13:39:01 | - | 70,550 |
23.09.24 13:33:39 | - | 70,550 |
23.09.24 13:30:00 | - | 70,550 |
23.09.24 13:26:25 | - | 70,550 |
23.09.24 13:23:27 | - | 70,600 |
23.09.24 13:23:12 | - | 70,650 |
23.09.24 13:22:32 | - | 70,600 |
23.09.24 13:21:20 | - | 70,600 |
23.09.24 13:21:16 | - | 70,600 |
23.09.24 13:19:45 | - | 70,550 |
23.09.24 13:17:31 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:30 | - | 70,550 |
23.09.24 13:12:18 | - | 70,500 |
23.09.24 13:12:10 | - | 70,450 |
23.09.24 13:11:56 | - | 70,450 |
23.09.24 12:57:10 | - | 70,400 |
23.09.24 12:57:10 | - | 70,350 |
23.09.24 12:56:43 | - | 70,350 |
23.09.24 12:43:15 | - | 70,400 |
23.09.24 12:41:30 | - | 70,350 |
23.09.24 12:41:27 | - | 70,300 |
23.09.24 12:40:10 | - | 70,350 |
23.09.24 12:30:00 | - | 70,400 |
23.09.24 12:28:31 | - | 70,450 |
23.09.24 12:28:29 | - | 70,400 |
23.09.24 12:28:27 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:12 | - | 70,500 |
23.09.24 12:28:12 | - | 70,500 |
23.09.24 12:27:41 | - | 70,500 |
23.09.24 12:24:50 | - | 70,450 |
23.09.24 12:21:19 | - | 70,400 |
23.09.24 12:21:09 | - | 70,350 |
23.09.24 12:18:11 | - | 70,300 |
23.09.24 12:16:01 | - | 70,250 |
23.09.24 12:15:19 | - | 70,250 |
23.09.24 12:15:10 | - | 70,300 |
23.09.24 12:13:44 | - | 70,250 |
23.09.24 12:13:44 | - | 70,250 |
23.09.24 12:05:33 | - | 70,350 |
23.09.24 12:04:30 | - | 70,300 |
23.09.24 12:04:28 | - | 70,350 |