BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:45 | - | 70,500 |
23.09.24 21:17:27 | - | 70,450 |
23.09.24 21:17:15 | - | 70,500 |
23.09.24 21:17:00 | - | 70,450 |
23.09.24 21:16:42 | - | 70,500 |
23.09.24 20:30:27 | - | 70,450 |
23.09.24 20:30:15 | - | 70,400 |
23.09.24 20:26:43 | - | 70,450 |
23.09.24 20:26:29 | - | 70,400 |
23.09.24 20:18:45 | - | 70,450 |
23.09.24 20:18:30 | - | 70,400 |
23.09.24 20:17:45 | - | 70,450 |
23.09.24 20:08:15 | - | 70,400 |
23.09.24 20:05:00 | - | 70,350 |
23.09.24 20:00:00 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:45 | - | 70,450 |
23.09.24 19:45:30 | - | 70,400 |
23.09.24 19:44:45 | - | 70,350 |
23.09.24 19:40:00 | - | 70,400 |
23.09.24 19:38:45 | - | 70,350 |
23.09.24 19:38:30 | - | 70,400 |
23.09.24 19:37:01 | - | 70,350 |
23.09.24 19:32:22 | - | 70,400 |
23.09.24 19:16:52 | - | 70,350 |
23.09.24 19:16:41 | - | 70,300 |
23.09.24 19:12:07 | - | 70,350 |
23.09.24 19:11:37 | - | 70,300 |
23.09.24 19:11:07 | - | 70,350 |
23.09.24 19:02:26 | - | 70,300 |
23.09.24 19:01:11 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:32 | - | 70,300 |
23.09.24 18:46:32 | - | 70,250 |
23.09.24 18:45:47 | - | 70,300 |
23.09.24 18:45:32 | - | 70,250 |
23.09.24 18:41:02 | - | 70,300 |
23.09.24 18:40:47 | - | 70,250 |
23.09.24 18:38:17 | - | 70,300 |
23.09.24 18:38:02 | - | 70,250 |
23.09.24 18:22:54 | - | 70,300 |
23.09.24 18:17:15 | - | 70,250 |
23.09.24 18:17:08 | - | 70,200 |
23.09.24 18:16:53 | - | 70,250 |
23.09.24 18:14:08 | - | 70,200 |
23.09.24 18:13:43 | - | 70,250 |
23.09.24 18:12:53 | - | 70,200 |