BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:22 | - | 70,300 |
23.09.24 12:03:53 | - | 70,300 |
23.09.24 12:03:19 | - | 70,350 |
23.09.24 12:00:02 | - | 70,200 |
23.09.24 11:56:46 | - | 70,250 |
23.09.24 11:53:52 | - | 70,200 |
23.09.24 11:51:38 | - | 70,200 |
23.09.24 11:45:16 | - | 70,150 |
23.09.24 11:45:08 | - | 70,150 |
23.09.24 11:33:31 | - | 70,150 |
23.09.24 11:33:25 | - | 70,150 |
23.09.24 11:32:09 | - | 70,150 |
23.09.24 11:32:07 | - | 70,200 |
23.09.24 11:30:08 | - | 70,200 |
23.09.24 11:29:43 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:37 | - | 70,200 |
23.09.24 11:26:55 | - | 70,200 |
23.09.24 11:26:40 | - | 70,150 |
23.09.24 11:25:44 | - | 70,100 |
23.09.24 11:24:14 | - | 70,150 |
23.09.24 11:22:59 | - | 70,100 |
23.09.24 11:21:46 | - | 70,050 |
23.09.24 11:20:55 | - | 70,000 |
23.09.24 11:20:06 | - | 69,950 |
23.09.24 11:17:58 | - | 70,000 |
23.09.24 11:17:56 | - | 70,000 |
23.09.24 11:17:46 | - | 70,050 |
23.09.24 11:17:38 | - | 70,000 |
23.09.24 11:17:38 | - | 70,050 |
23.09.24 11:17:32 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:59 | - | 70,100 |
23.09.24 11:15:09 | - | 70,150 |
23.09.24 11:14:04 | - | 70,100 |
23.09.24 11:02:00 | - | 70,200 |
23.09.24 11:01:15 | - | 70,150 |
23.09.24 11:01:00 | - | 70,200 |
23.09.24 11:00:37 | - | 70,150 |
23.09.24 11:00:13 | - | 70,200 |
23.09.24 11:00:10 | - | 70,250 |
23.09.24 10:56:07 | - | 70,300 |
23.09.24 10:55:37 | - | 70,250 |
23.09.24 10:53:08 | - | 70,300 |
23.09.24 10:52:26 | - | 70,300 |
23.09.24 10:51:41 | - | 70,250 |
23.09.24 10:51:41 | - | 70,250 |