BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:00 | - | 70,550 |
23.09.24 09:55:59 | - | 70,600 |
23.09.24 09:55:16 | - | 70,650 |
23.09.24 09:55:10 | - | 70,650 |
23.09.24 09:55:10 | - | 70,650 |
23.09.24 09:55:04 | - | 70,650 |
23.09.24 09:53:35 | - | 70,800 |
23.09.24 09:52:58 | - | 70,950 |
23.09.24 09:52:40 | - | 70,950 |
23.09.24 09:52:28 | - | 70,950 |
23.09.24 09:52:14 | - | 70,950 |
23.09.24 09:52:06 | - | 70,950 |
23.09.24 09:51:58 | - | 70,950 |
23.09.24 09:51:33 | - | 70,950 |
23.09.24 09:51:29 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:18 | - | 70,950 |
23.09.24 09:51:17 | - | 71,000 |
23.09.24 09:51:05 | - | 70,950 |
23.09.24 09:49:54 | - | 70,950 |
23.09.24 09:49:52 | - | 70,950 |
23.09.24 09:49:43 | - | 70,950 |
23.09.24 09:46:36 | - | 70,950 |
23.09.24 09:45:56 | - | 70,950 |
23.09.24 09:45:36 | - | 70,950 |
23.09.24 09:45:36 | - | 70,950 |
23.09.24 09:45:30 | - | 70,950 |
23.09.24 09:45:26 | - | 70,950 |
23.09.24 09:45:00 | - | 70,950 |
23.09.24 09:44:31 | - | 70,950 |
23.09.24 09:44:15 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:15 | - | 70,950 |
23.09.24 09:42:08 | - | 71,000 |
23.09.24 09:41:45 | - | 71,050 |
23.09.24 09:41:43 | - | 71,050 |
23.09.24 09:41:02 | - | 71,000 |
23.09.24 09:40:05 | - | 71,050 |
23.09.24 09:39:15 | - | 71,050 |
23.09.24 09:38:01 | - | 70,950 |
23.09.24 09:36:54 | - | 70,950 |
23.09.24 09:36:51 | - | 70,950 |
23.09.24 09:36:44 | - | 71,000 |
23.09.24 09:36:32 | - | 71,000 |
23.09.24 09:36:07 | - | 70,950 |
23.09.24 09:36:06 | - | 71,000 |
23.09.24 09:33:08 | - | 70,950 |