BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:29 | - | 71,850 |
23.09.24 08:11:39 | - | 71,800 |
23.09.24 08:09:27 | - | 71,850 |
23.09.24 08:08:35 | - | 71,900 |
23.09.24 08:06:51 | - | 71,850 |
23.09.24 08:05:42 | - | 71,900 |
23.09.24 08:03:22 | - | 71,850 |
23.09.24 08:03:08 | - | 71,900 |
23.09.24 08:03:07 | - | 71,850 |
23.09.24 08:03:06 | - | 71,900 |
23.09.24 08:02:45 | - | 71,850 |
23.09.24 08:02:04 | - | 71,900 |
23.09.24 08:02:03 | - | 71,850 |
23.09.24 08:00:42 | - | 71,900 |
23.09.24 08:00:42 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:12 | - | 71,900 |
23.09.24 08:00:05 | - | 71,800 |
23.09.24 07:56:27 | - | 71,750 |
23.09.24 07:53:12 | - | 71,800 |
23.09.24 07:48:52 | - | 71,850 |
20.09.24 21:59:59 | - | 71,650 |
20.09.24 21:59:56 | - | 71,600 |
20.09.24 21:59:49 | - | 71,650 |
20.09.24 21:59:47 | - | 71,600 |
20.09.24 21:59:47 | - | 71,650 |
20.09.24 21:59:45 | - | 71,600 |
20.09.24 21:59:45 | - | 71,650 |
20.09.24 21:59:44 | - | 71,600 |
20.09.24 21:59:43 | - | 71,650 |
20.09.24 21:59:42 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | - | 71,600 |
20.09.24 21:59:39 | - | 71,650 |
20.09.24 21:59:37 | - | 71,600 |
20.09.24 21:59:37 | - | 71,650 |
20.09.24 21:59:37 | - | 71,600 |
20.09.24 21:59:36 | - | 71,650 |
20.09.24 21:59:36 | - | 71,600 |
20.09.24 21:59:35 | - | 71,650 |
20.09.24 21:59:34 | - | 71,600 |
20.09.24 21:59:33 | - | 71,650 |
20.09.24 21:59:30 | - | 71,600 |
20.09.24 21:59:29 | - | 71,650 |
20.09.24 21:59:28 | - | 71,600 |
20.09.24 21:59:27 | - | 71,650 |
20.09.24 21:59:24 | - | 71,600 |