BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:02 | - | 71,050 |
23.09.24 09:32:33 | - | 71,150 |
23.09.24 09:31:22 | - | 71,100 |
23.09.24 09:31:19 | - | 71,050 |
23.09.24 09:31:14 | - | 71,100 |
23.09.24 09:30:42 | - | 71,050 |
23.09.24 09:30:35 | - | 71,100 |
23.09.24 09:30:21 | - | 71,050 |
23.09.24 09:30:07 | - | 71,100 |
23.09.24 09:30:00 | - | 71,150 |
23.09.24 09:28:18 | - | 71,250 |
23.09.24 09:25:05 | - | 71,200 |
23.09.24 09:24:21 | - | 71,300 |
23.09.24 09:24:01 | - | 71,300 |
23.09.24 09:23:53 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:42 | - | 71,100 |
23.09.24 09:21:55 | - | 71,000 |
23.09.24 09:21:46 | - | 71,050 |
23.09.24 09:21:27 | - | 71,000 |
23.09.24 09:21:06 | - | 71,000 |
23.09.24 09:21:05 | - | 71,000 |
23.09.24 09:20:39 | - | 71,000 |
23.09.24 09:20:38 | - | 70,950 |
23.09.24 09:20:38 | - | 71,000 |
23.09.24 09:20:26 | - | 70,950 |
23.09.24 09:20:00 | - | 71,000 |
23.09.24 09:19:16 | - | 71,100 |
23.09.24 09:18:24 | - | 71,150 |
23.09.24 09:18:14 | - | 71,100 |
23.09.24 09:17:43 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:40 | - | 71,100 |
23.09.24 09:16:39 | - | 71,150 |
23.09.24 09:16:38 | - | 71,150 |
23.09.24 09:16:26 | - | 71,100 |
23.09.24 09:16:25 | - | 71,000 |
23.09.24 09:16:22 | - | 71,000 |
23.09.24 09:16:20 | - | 71,100 |
23.09.24 09:16:18 | - | 71,100 |
23.09.24 09:16:15 | - | 70,950 |
23.09.24 09:15:41 | - | 71,000 |
23.09.24 09:15:26 | - | 71,100 |
23.09.24 09:15:07 | - | 71,100 |
23.09.24 09:15:04 | - | 71,100 |
23.09.24 09:15:00 | - | 71,150 |
23.09.24 09:14:05 | - | 71,350 |