BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | - | 71,650 |
20.09.24 21:59:21 | - | 71,600 |
20.09.24 21:59:19 | - | 71,600 |
20.09.24 21:59:18 | - | 71,600 |
20.09.24 21:59:17 | - | 71,650 |
20.09.24 21:59:16 | - | 71,600 |
20.09.24 21:59:15 | - | 71,650 |
20.09.24 21:59:12 | - | 71,600 |
20.09.24 21:58:46 | - | 71,650 |
20.09.24 21:57:33 | - | 71,600 |
20.09.24 21:57:21 | - | 71,650 |
20.09.24 21:55:42 | - | 71,600 |
20.09.24 21:55:39 | - | 71,650 |
20.09.24 21:55:37 | - | 71,600 |
20.09.24 21:55:34 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:30 | - | 71,600 |
20.09.24 21:55:13 | - | 71,650 |
20.09.24 21:55:11 | - | 71,600 |
20.09.24 21:54:32 | - | 71,650 |
20.09.24 21:54:05 | - | 71,700 |
20.09.24 21:54:04 | - | 71,650 |
20.09.24 21:53:29 | - | 71,700 |
20.09.24 21:53:26 | - | 71,650 |
20.09.24 21:53:23 | - | 71,700 |
20.09.24 21:52:39 | - | 71,650 |
20.09.24 21:46:31 | - | 71,700 |
20.09.24 21:44:14 | - | 71,750 |
20.09.24 21:43:20 | - | 71,750 |
20.09.24 21:43:17 | - | 71,800 |
20.09.24 21:41:13 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:00 | - | 71,700 |
20.09.24 21:39:30 | - | 71,750 |
20.09.24 21:39:27 | - | 71,800 |
20.09.24 21:39:26 | - | 71,750 |
20.09.24 21:39:18 | - | 71,800 |
20.09.24 21:38:37 | - | 71,750 |
20.09.24 21:34:40 | - | 71,700 |
20.09.24 21:21:13 | - | 71,800 |
20.09.24 21:20:28 | - | 71,800 |
20.09.24 21:19:54 | - | 71,750 |
20.09.24 21:18:40 | - | 71,800 |
20.09.24 21:18:13 | - | 71,750 |
20.09.24 21:18:12 | - | 71,800 |
20.09.24 20:53:18 | - | 71,750 |
20.09.24 20:46:57 | - | 71,700 |