BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:36 | - | 71,450 |
20.09.24 17:46:26 | - | 71,400 |
20.09.24 17:45:03 | - | 71,450 |
20.09.24 17:43:09 | - | 71,500 |
20.09.24 17:43:05 | - | 71,450 |
20.09.24 17:42:55 | - | 71,450 |
20.09.24 17:42:40 | - | 71,500 |
20.09.24 17:41:53 | - | 71,450 |
20.09.24 17:41:49 | - | 71,400 |
20.09.24 17:41:46 | - | 71,450 |
20.09.24 17:41:39 | - | 71,450 |
20.09.24 17:41:37 | - | 71,400 |
20.09.24 17:41:29 | - | 71,450 |
20.09.24 17:37:15 | - | 71,400 |
20.09.24 17:37:05 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:51 | - | 71,400 |
20.09.24 17:36:07 | - | 71,350 |
20.09.24 17:35:52 | - | 71,400 |
20.09.24 17:35:37 | - | 71,350 |
20.09.24 17:35:24 | - | 71,400 |
20.09.24 17:35:07 | - | 71,550 |
20.09.24 17:31:30 | - | 71,500 |
20.09.24 17:30:03 | - | 71,550 |
20.09.24 17:30:01 | - | 71,500 |
20.09.24 17:28:18 | - | 71,550 |
20.09.24 17:27:40 | - | 71,600 |
20.09.24 17:27:17 | - | 71,550 |
20.09.24 17:26:36 | - | 71,600 |
20.09.24 17:26:23 | - | 71,600 |
20.09.24 17:26:13 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:09 | - | 71,600 |
20.09.24 17:25:59 | - | 71,600 |
20.09.24 17:25:54 | - | 71,550 |
20.09.24 17:25:36 | - | 71,550 |
20.09.24 17:24:54 | - | 71,600 |
20.09.24 17:22:47 | - | 71,600 |
20.09.24 17:22:46 | - | 71,600 |
20.09.24 17:19:56 | - | 71,550 |
20.09.24 17:18:21 | - | 71,500 |
20.09.24 17:18:01 | - | 71,500 |
20.09.24 17:17:46 | - | 71,450 |
20.09.24 17:17:37 | - | 71,450 |
20.09.24 17:17:06 | - | 71,350 |
20.09.24 17:15:35 | - | 71,300 |
20.09.24 17:11:41 | - | 71,350 |