BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:23 | - | 71,400 |
20.09.24 15:38:54 | - | 71,450 |
20.09.24 15:37:49 | - | 71,500 |
20.09.24 15:37:48 | - | 71,500 |
20.09.24 15:31:13 | - | 71,400 |
20.09.24 15:30:51 | - | 71,400 |
20.09.24 15:30:41 | - | 71,450 |
20.09.24 15:30:02 | - | 71,450 |
20.09.24 15:28:34 | - | 71,450 |
20.09.24 15:27:53 | - | 71,400 |
20.09.24 15:19:33 | - | 71,450 |
20.09.24 15:17:30 | - | 71,450 |
20.09.24 15:11:05 | - | 71,500 |
20.09.24 15:11:03 | - | 71,450 |
20.09.24 15:10:57 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:56 | - | 71,450 |
20.09.24 15:07:43 | - | 71,450 |
20.09.24 15:07:34 | - | 71,450 |
20.09.24 15:06:54 | - | 71,450 |
20.09.24 15:05:54 | - | 71,450 |
20.09.24 15:05:38 | - | 71,550 |
20.09.24 15:05:34 | - | 71,500 |
20.09.24 15:04:01 | - | 71,500 |
20.09.24 15:03:13 | - | 71,550 |
20.09.24 15:02:00 | - | 71,550 |
20.09.24 15:01:59 | - | 71,550 |
20.09.24 15:01:31 | - | 71,500 |
20.09.24 15:00:09 | - | 71,450 |
20.09.24 14:59:42 | - | 71,450 |
20.09.24 14:57:25 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:24 | - | 71,450 |
20.09.24 14:56:49 | - | 71,450 |
20.09.24 14:56:49 | - | 71,450 |
20.09.24 14:56:11 | - | 71,550 |
20.09.24 14:55:17 | - | 71,500 |
20.09.24 14:51:48 | - | 71,450 |
20.09.24 14:51:44 | - | 71,500 |
20.09.24 14:51:23 | - | 71,450 |
20.09.24 14:50:09 | - | 71,400 |
20.09.24 14:49:57 | - | 71,400 |
20.09.24 14:49:56 | - | 71,400 |
20.09.24 14:49:43 | - | 71,450 |
20.09.24 14:48:54 | - | 71,500 |
20.09.24 14:45:13 | - | 71,500 |
20.09.24 14:44:58 | - | 71,550 |