BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:43 | - | 71,200 |
20.09.24 16:23:22 | - | 71,150 |
20.09.24 16:22:01 | - | 71,150 |
20.09.24 16:19:51 | - | 71,100 |
20.09.24 16:18:41 | - | 71,050 |
20.09.24 16:17:49 | - | 71,000 |
20.09.24 16:14:08 | - | 70,950 |
20.09.24 16:13:56 | - | 70,950 |
20.09.24 16:13:05 | - | 70,950 |
20.09.24 16:12:46 | - | 71,000 |
20.09.24 16:11:34 | - | 71,000 |
20.09.24 16:09:02 | - | 71,000 |
20.09.24 16:08:50 | - | 71,050 |
20.09.24 16:07:26 | - | 71,000 |
20.09.24 16:07:18 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:15 | - | 70,900 |
20.09.24 16:07:09 | - | 70,900 |
20.09.24 16:05:41 | - | 70,850 |
20.09.24 16:05:14 | - | 70,900 |
20.09.24 16:05:08 | - | 70,850 |
20.09.24 16:03:18 | - | 70,900 |
20.09.24 16:03:05 | - | 70,850 |
20.09.24 16:02:10 | - | 70,900 |
20.09.24 16:02:09 | - | 70,950 |
20.09.24 16:02:06 | - | 71,000 |
20.09.24 16:01:57 | - | 71,000 |
20.09.24 16:01:53 | - | 71,000 |
20.09.24 16:00:55 | - | 71,000 |
20.09.24 15:53:00 | - | 71,100 |
20.09.24 15:52:53 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 71,150 |
20.09.24 15:51:59 | - | 71,200 |
20.09.24 15:51:42 | - | 71,150 |
20.09.24 15:51:23 | - | 71,150 |
20.09.24 15:51:18 | - | 71,200 |
20.09.24 15:51:16 | - | 71,150 |
20.09.24 15:51:12 | - | 71,200 |
20.09.24 15:47:34 | - | 71,250 |
20.09.24 15:45:04 | - | 71,200 |
20.09.24 15:44:28 | - | 71,150 |
20.09.24 15:43:57 | - | 71,200 |
20.09.24 15:43:23 | - | 71,200 |
20.09.24 15:43:04 | - | 71,250 |
20.09.24 15:40:13 | - | 71,300 |
20.09.24 15:39:36 | - | 71,400 |