BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:07 | - | 109,200 |
02.06.25 09:29:05 | - | 109,200 |
02.06.25 09:29:02 | - | 109,200 |
02.06.25 09:28:57 | - | 109,200 |
02.06.25 09:28:57 | - | 109,300 |
02.06.25 09:28:43 | - | 109,200 |
02.06.25 09:28:33 | - | 109,100 |
02.06.25 09:28:22 | - | 109,200 |
02.06.25 09:28:20 | - | 109,200 |
02.06.25 09:27:49 | - | 109,400 |
02.06.25 09:27:14 | - | 109,500 |
02.06.25 09:27:12 | - | 109,600 |
02.06.25 09:25:04 | - | 109,700 |
02.06.25 09:25:02 | - | 109,800 |
02.06.25 09:23:59 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:59 | - | 109,600 |
02.06.25 09:23:58 | - | 109,700 |
02.06.25 09:23:56 | - | 109,600 |
02.06.25 09:23:46 | - | 109,500 |
02.06.25 09:23:14 | - | 109,600 |
02.06.25 09:19:17 | - | 109,600 |
02.06.25 09:18:13 | - | 109,600 |
02.06.25 09:18:12 | - | 109,700 |
02.06.25 09:18:07 | - | 109,600 |
02.06.25 09:18:06 | - | 109,500 |
02.06.25 09:18:03 | - | 109,400 |
02.06.25 09:18:02 | - | 109,400 |
02.06.25 09:15:44 | - | 109,000 |
02.06.25 09:15:43 | - | 109,100 |
02.06.25 09:12:09 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:12:08 | - | 109,000 |
02.06.25 09:11:51 | - | 109,000 |
02.06.25 09:11:50 | - | 108,900 |
02.06.25 09:10:22 | - | 108,800 |
02.06.25 09:10:21 | - | 108,900 |
02.06.25 09:10:21 | - | 108,800 |
02.06.25 09:10:20 | - | 108,900 |
02.06.25 09:10:04 | - | 109,000 |
02.06.25 09:10:04 | - | 109,000 |
02.06.25 09:08:38 | - | 108,800 |
02.06.25 09:08:37 | - | 108,900 |
02.06.25 09:08:34 | - | 109,000 |
02.06.25 09:08:33 | - | 108,900 |
02.06.25 09:08:33 | - | 108,900 |
02.06.25 09:08:32 | - | 108,900 |