BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:21 | - | 108,600 |
30.05.25 18:30:21 | - | 108,700 |
30.05.25 18:30:20 | - | 108,600 |
30.05.25 18:30:17 | - | 108,700 |
30.05.25 18:30:13 | - | 108,600 |
30.05.25 18:30:12 | - | 108,700 |
30.05.25 18:30:07 | - | 108,600 |
30.05.25 18:29:25 | - | 108,700 |
30.05.25 18:29:24 | - | 108,700 |
30.05.25 18:29:06 | - | 108,700 |
30.05.25 18:29:04 | - | 108,700 |
30.05.25 18:28:57 | - | 108,700 |
30.05.25 18:28:51 | - | 108,700 |
30.05.25 18:28:50 | - | 108,700 |
30.05.25 18:28:44 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:28:37 | - | 108,800 |
30.05.25 18:28:34 | - | 108,900 |
30.05.25 18:28:19 | - | 108,800 |
30.05.25 18:27:25 | - | 108,900 |
30.05.25 18:27:17 | - | 108,900 |
30.05.25 18:26:33 | - | 109,000 |
30.05.25 18:26:27 | - | 109,000 |
30.05.25 18:24:32 | - | 109,000 |
30.05.25 18:24:17 | - | 108,900 |
30.05.25 18:22:14 | - | 109,000 |
30.05.25 18:21:06 | - | 109,000 |
30.05.25 18:20:53 | - | 109,100 |
30.05.25 18:18:52 | - | 109,000 |
30.05.25 18:18:47 | - | 109,000 |
30.05.25 18:18:40 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:18:14 | - | 109,000 |
30.05.25 18:17:37 | - | 109,000 |
30.05.25 18:17:27 | - | 109,100 |
30.05.25 18:17:17 | - | 109,000 |
30.05.25 18:16:42 | - | 109,100 |
30.05.25 18:13:02 | - | 109,100 |
30.05.25 18:12:18 | - | 109,200 |
30.05.25 18:12:01 | - | 109,200 |
30.05.25 18:11:53 | - | 109,200 |
30.05.25 18:11:51 | - | 109,200 |
30.05.25 18:09:59 | - | 109,200 |
30.05.25 18:09:56 | - | 109,200 |
30.05.25 18:08:57 | - | 109,200 |
30.05.25 18:08:23 | - | 109,200 |
30.05.25 18:08:11 | - | 109,200 |