BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:08:01 | - | 108,200 |
28.05.25 09:07:27 | - | 108,100 |
28.05.25 09:07:27 | - | 108,100 |
28.05.25 09:07:27 | - | 108,100 |
28.05.25 09:07:17 | - | 108,200 |
28.05.25 09:06:49 | - | 108,300 |
28.05.25 09:06:49 | - | 108,300 |
28.05.25 09:06:01 | - | 108,400 |
28.05.25 09:06:00 | - | 108,300 |
28.05.25 09:05:53 | - | 108,400 |
28.05.25 09:05:52 | - | 108,500 |
28.05.25 09:05:38 | - | 108,500 |
28.05.25 09:05:03 | - | 108,400 |
28.05.25 09:04:28 | - | 108,400 |
28.05.25 09:04:18 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:03:49 | - | 108,500 |
28.05.25 09:03:48 | - | 108,600 |
28.05.25 09:03:42 | - | 108,700 |
28.05.25 09:03:39 | - | 108,700 |
28.05.25 09:03:39 | - | 108,700 |
28.05.25 09:03:38 | - | 108,600 |
28.05.25 09:03:32 | - | 108,700 |
28.05.25 09:03:32 | - | 108,600 |
28.05.25 09:02:54 | - | 108,500 |
28.05.25 09:02:53 | - | 108,600 |
28.05.25 09:02:44 | - | 108,700 |
28.05.25 09:02:43 | - | 108,600 |
28.05.25 09:01:36 | - | 108,400 |
28.05.25 09:01:34 | - | 108,400 |
28.05.25 09:01:23 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:07 | - | 108,300 |
28.05.25 09:00:22 | - | 108,300 |
28.05.25 09:00:17 | - | 108,200 |
28.05.25 09:00:08 | - | 108,500 |
28.05.25 09:00:03 | - | 108,700 |
28.05.25 09:00:00 | - | 108,700 |
28.05.25 08:59:51 | - | 108,600 |
28.05.25 08:59:50 | - | 108,600 |
28.05.25 08:59:29 | - | 108,600 |
28.05.25 08:58:59 | - | 108,600 |
28.05.25 08:58:14 | - | 108,600 |
28.05.25 08:57:45 | - | 108,600 |
28.05.25 08:57:44 | - | 108,700 |
28.05.25 08:57:20 | - | 108,600 |
28.05.25 08:54:50 | - | 108,700 |