BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:06:15 | - | 108,700 |
02.06.25 16:05:03 | - | 108,600 |
02.06.25 16:04:37 | - | 108,500 |
02.06.25 16:04:17 | - | 108,600 |
02.06.25 16:04:11 | - | 108,600 |
02.06.25 16:04:00 | - | 108,600 |
02.06.25 16:03:09 | - | 108,600 |
02.06.25 16:03:08 | - | 108,700 |
02.06.25 16:03:03 | - | 108,500 |
02.06.25 16:02:18 | - | 108,500 |
02.06.25 16:02:14 | - | 108,500 |
02.06.25 16:02:09 | - | 108,300 |
02.06.25 16:02:04 | - | 108,200 |
02.06.25 16:01:00 | - | 108,300 |
02.06.25 16:00:31 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:27 | - | 108,500 |
02.06.25 16:00:23 | - | 108,500 |
02.06.25 16:00:04 | - | 108,400 |
02.06.25 16:00:01 | - | 108,500 |
02.06.25 15:59:50 | - | 108,500 |
02.06.25 15:59:21 | - | 108,500 |
02.06.25 15:58:53 | - | 108,600 |
02.06.25 15:56:57 | - | 108,700 |
02.06.25 15:56:23 | - | 108,600 |
02.06.25 15:56:08 | - | 108,700 |
02.06.25 15:55:52 | - | 108,500 |
02.06.25 15:55:08 | - | 108,600 |
02.06.25 15:55:04 | - | 108,700 |
02.06.25 15:55:02 | - | 108,600 |
02.06.25 15:52:26 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:52:16 | - | 108,400 |
02.06.25 15:52:12 | - | 108,500 |
02.06.25 15:51:43 | - | 108,600 |
02.06.25 15:51:38 | - | 108,600 |
02.06.25 15:51:13 | - | 108,700 |
02.06.25 15:51:10 | - | 108,700 |
02.06.25 15:51:05 | - | 108,800 |
02.06.25 15:50:21 | - | 108,600 |
02.06.25 15:50:13 | - | 108,800 |
02.06.25 15:47:03 | - | 108,900 |
02.06.25 15:46:08 | - | 108,800 |
02.06.25 15:42:26 | - | 108,900 |
02.06.25 15:42:07 | - | 109,000 |
02.06.25 15:41:53 | - | 109,000 |
02.06.25 15:41:53 | - | 109,100 |