BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:02:37 | - | 108,400 |
28.05.25 08:01:38 | - | 108,500 |
28.05.25 08:01:23 | - | 108,500 |
28.05.25 08:01:21 | - | 108,500 |
28.05.25 08:01:08 | - | 108,500 |
28.05.25 08:00:39 | - | 108,500 |
28.05.25 08:00:10 | - | 108,600 |
28.05.25 08:00:05 | - | 108,600 |
28.05.25 07:58:38 | - | 108,600 |
28.05.25 07:58:08 | - | 108,500 |
28.05.25 07:56:53 | - | 108,600 |
28.05.25 07:56:38 | - | 108,500 |
28.05.25 07:55:08 | - | 108,600 |
28.05.25 07:54:23 | - | 108,500 |
28.05.25 07:51:08 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:50:38 | - | 108,600 |
28.05.25 07:50:23 | - | 108,700 |
28.05.25 07:50:08 | - | 108,600 |
28.05.25 07:49:58 | - | 108,600 |
28.05.25 07:46:59 | - | 108,600 |
28.05.25 07:46:54 | - | 108,600 |
28.05.25 07:46:04 | - | 108,600 |
28.05.25 07:45:57 | - | 108,600 |
28.05.25 07:45:56 | - | 108,600 |
28.05.25 07:30:42 | - | 109,000 |
28.05.25 07:30:40 | - | 109,000 |
28.05.25 07:30:29 | - | 108,700 |
28.05.25 07:30:27 | - | 109,000 |
28.05.25 07:30:25 | - | 109,000 |
28.05.25 07:30:02 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:00:07 | - | 108,800 |
27.05.25 21:59:53 | - | 108,900 |
27.05.25 21:58:01 | - | 108,800 |
27.05.25 21:57:57 | - | 108,900 |
27.05.25 21:52:52 | - | 108,800 |
27.05.25 21:52:37 | - | 108,800 |
27.05.25 21:52:22 | - | 108,800 |
27.05.25 21:52:08 | - | 108,900 |
27.05.25 21:51:53 | - | 108,800 |
27.05.25 21:46:23 | - | 108,800 |
27.05.25 21:45:53 | - | 108,700 |
27.05.25 21:40:52 | - | 108,800 |
27.05.25 21:40:07 | - | 108,700 |
27.05.25 21:39:37 | - | 108,800 |
27.05.25 21:31:38 | - | 108,700 |