BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:58 | - | 71,550 |
20.09.24 14:39:13 | - | 71,550 |
20.09.24 14:37:45 | - | 71,600 |
20.09.24 14:32:23 | - | 71,550 |
20.09.24 14:32:10 | - | 71,550 |
20.09.24 14:32:10 | - | 71,600 |
20.09.24 14:29:22 | - | 71,600 |
20.09.24 14:28:00 | - | 71,700 |
20.09.24 14:26:09 | - | 71,750 |
20.09.24 14:25:09 | - | 71,700 |
20.09.24 14:24:58 | - | 71,750 |
20.09.24 14:23:25 | - | 71,800 |
20.09.24 14:23:23 | - | 71,800 |
20.09.24 14:23:01 | - | 71,850 |
20.09.24 14:22:58 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:56 | - | 71,850 |
20.09.24 14:22:27 | - | 71,800 |
20.09.24 14:22:09 | - | 71,850 |
20.09.24 14:21:24 | - | 71,800 |
20.09.24 14:21:23 | - | 71,850 |
20.09.24 14:21:23 | - | 71,850 |
20.09.24 14:20:55 | - | 71,950 |
20.09.24 14:20:54 | - | 72,000 |
20.09.24 14:20:54 | - | 71,950 |
20.09.24 14:18:54 | - | 72,000 |
20.09.24 14:17:49 | - | 72,000 |
20.09.24 14:17:00 | - | 72,050 |
20.09.24 14:16:31 | - | 72,000 |
20.09.24 14:14:06 | - | 72,000 |
20.09.24 14:12:11 | - | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:04 | - | 71,900 |
20.09.24 14:08:56 | - | 71,900 |
20.09.24 14:06:13 | - | 71,950 |
20.09.24 14:06:13 | - | 71,900 |
20.09.24 14:05:31 | - | 71,950 |
20.09.24 13:54:15 | - | 71,900 |
20.09.24 13:51:38 | - | 71,850 |
20.09.24 13:51:11 | - | 71,850 |
20.09.24 13:47:36 | - | 71,850 |
20.09.24 13:47:28 | - | 71,850 |
20.09.24 13:45:15 | - | 71,850 |
20.09.24 13:42:39 | - | 71,900 |
20.09.24 13:36:27 | - | 71,850 |
20.09.24 13:36:13 | - | 71,800 |
20.09.24 13:36:12 | - | 71,800 |