BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:16:46 | - | 108,700 |
27.05.25 19:16:38 | - | 108,600 |
27.05.25 19:07:05 | - | 108,700 |
27.05.25 19:04:39 | - | 108,700 |
27.05.25 19:03:54 | - | 108,700 |
27.05.25 19:03:23 | - | 108,700 |
27.05.25 19:03:07 | - | 108,700 |
27.05.25 19:02:37 | - | 108,800 |
27.05.25 19:02:07 | - | 108,700 |
27.05.25 19:01:52 | - | 108,800 |
27.05.25 19:01:37 | - | 108,700 |
27.05.25 19:00:53 | - | 108,800 |
27.05.25 19:00:38 | - | 108,700 |
27.05.25 19:00:23 | - | 108,800 |
27.05.25 18:59:38 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:59:32 | - | 108,800 |
27.05.25 18:59:08 | - | 108,700 |
27.05.25 18:58:53 | - | 108,800 |
27.05.25 18:58:40 | - | 108,700 |
27.05.25 18:58:39 | - | 108,700 |
27.05.25 18:58:24 | - | 108,700 |
27.05.25 18:58:23 | - | 108,700 |
27.05.25 18:57:38 | - | 108,700 |
27.05.25 18:57:35 | - | 108,700 |
27.05.25 18:57:08 | - | 108,700 |
27.05.25 18:55:46 | - | 108,800 |
27.05.25 18:51:52 | - | 108,700 |
27.05.25 18:51:08 | - | 108,800 |
27.05.25 18:50:38 | - | 108,700 |
27.05.25 18:50:23 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:50:08 | - | 108,700 |
27.05.25 18:49:52 | - | 108,800 |
27.05.25 18:47:52 | - | 108,700 |
27.05.25 18:47:49 | - | 108,800 |
27.05.25 18:47:11 | - | 108,700 |
27.05.25 18:42:52 | - | 108,800 |
27.05.25 18:42:48 | - | 108,900 |
27.05.25 18:42:25 | - | 108,900 |
27.05.25 18:42:20 | - | 108,900 |
27.05.25 18:42:13 | - | 108,900 |
27.05.25 18:42:08 | - | 108,900 |
27.05.25 18:41:23 | - | 108,800 |
27.05.25 18:41:01 | - | 108,900 |
27.05.25 18:40:28 | - | 108,900 |
27.05.25 18:40:23 | - | 108,900 |