BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:40 | - | 71,750 |
20.09.24 12:54:39 | - | 71,750 |
20.09.24 12:52:13 | - | 71,800 |
20.09.24 12:52:09 | - | 71,800 |
20.09.24 12:51:44 | - | 71,800 |
20.09.24 12:49:28 | - | 71,800 |
20.09.24 12:48:14 | - | 71,800 |
20.09.24 12:45:06 | - | 71,800 |
20.09.24 12:43:14 | - | 71,850 |
20.09.24 12:42:19 | - | 71,800 |
20.09.24 12:41:20 | - | 71,750 |
20.09.24 12:38:53 | - | 71,700 |
20.09.24 12:38:22 | - | 71,700 |
20.09.24 12:38:22 | - | 71,750 |
20.09.24 12:38:21 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:40 | - | 71,800 |
20.09.24 12:37:36 | - | 71,850 |
20.09.24 12:37:05 | - | 71,850 |
20.09.24 12:36:28 | - | 71,800 |
20.09.24 12:36:28 | - | 71,700 |
20.09.24 12:36:18 | - | 71,850 |
20.09.24 12:36:06 | - | 71,800 |
20.09.24 12:35:31 | - | 71,850 |
20.09.24 12:34:31 | - | 71,800 |
20.09.24 12:34:26 | - | 71,850 |
20.09.24 12:34:26 | - | 71,900 |
20.09.24 12:33:48 | - | 71,950 |
20.09.24 12:33:48 | - | 71,900 |
20.09.24 12:33:35 | - | 71,950 |
20.09.24 12:33:35 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:23 | - | 71,850 |
20.09.24 12:27:53 | - | 71,850 |
20.09.24 12:25:48 | - | 71,850 |
20.09.24 12:25:44 | - | 71,850 |
20.09.24 12:23:43 | - | 71,900 |
20.09.24 12:21:37 | - | 71,850 |
20.09.24 12:21:35 | - | 71,850 |
20.09.24 12:19:28 | - | 71,750 |
20.09.24 12:17:58 | - | 71,750 |
20.09.24 12:17:47 | - | 71,750 |
20.09.24 12:17:10 | - | 71,750 |
20.09.24 12:17:00 | - | 71,750 |
20.09.24 12:16:52 | - | 71,750 |
20.09.24 12:16:44 | - | 71,700 |
20.09.24 12:15:35 | - | 71,700 |