BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:09:12 | - | 108,700 |
03.06.25 10:05:59 | - | 108,500 |
03.06.25 10:05:51 | - | 108,400 |
03.06.25 10:03:46 | - | 108,300 |
03.06.25 10:03:45 | - | 108,400 |
03.06.25 10:03:45 | - | 108,300 |
03.06.25 10:03:44 | - | 108,400 |
03.06.25 10:03:44 | - | 108,400 |
03.06.25 10:03:29 | - | 108,300 |
03.06.25 10:03:25 | - | 108,400 |
03.06.25 10:03:24 | - | 108,400 |
03.06.25 10:02:54 | - | 108,300 |
03.06.25 10:02:52 | - | 108,200 |
03.06.25 10:02:52 | - | 108,300 |
03.06.25 10:02:30 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:02:29 | - | 108,200 |
03.06.25 10:02:28 | - | 108,100 |
03.06.25 10:02:27 | - | 108,200 |
03.06.25 10:02:21 | - | 108,100 |
03.06.25 10:01:43 | - | 108,200 |
03.06.25 10:01:42 | - | 108,300 |
03.06.25 10:01:27 | - | 108,200 |
03.06.25 10:01:22 | - | 108,300 |
03.06.25 10:01:22 | - | 108,300 |
03.06.25 10:00:45 | - | 108,200 |
03.06.25 10:00:08 | - | 108,400 |
03.06.25 10:00:05 | - | 108,400 |
03.06.25 09:59:40 | - | 108,400 |
03.06.25 09:59:11 | - | 108,400 |
03.06.25 09:58:52 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:58:51 | - | 108,500 |
03.06.25 09:57:49 | - | 108,400 |
03.06.25 09:57:49 | - | 108,500 |
03.06.25 09:57:39 | - | 108,500 |
03.06.25 09:57:16 | - | 108,400 |
03.06.25 09:57:14 | - | 108,500 |
03.06.25 09:56:43 | - | 108,400 |
03.06.25 09:56:42 | - | 108,500 |
03.06.25 09:56:23 | - | 108,400 |
03.06.25 09:56:22 | - | 108,400 |
03.06.25 09:56:21 | - | 108,300 |
03.06.25 09:55:30 | - | 108,400 |
03.06.25 09:55:24 | - | 108,400 |
03.06.25 09:55:23 | - | 108,500 |
03.06.25 09:55:14 | - | 108,500 |