BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:17 | - | 109,200 |
30.05.25 21:59:09 | - | 109,200 |
30.05.25 21:59:02 | - | 109,200 |
30.05.25 21:58:33 | - | 109,300 |
30.05.25 21:58:31 | - | 109,300 |
30.05.25 21:58:30 | - | 109,300 |
30.05.25 21:58:27 | - | 109,300 |
30.05.25 21:58:25 | - | 109,300 |
30.05.25 21:58:25 | - | 109,300 |
30.05.25 21:58:24 | - | 109,300 |
30.05.25 21:58:22 | - | 109,300 |
30.05.25 21:58:19 | - | 109,200 |
30.05.25 21:58:18 | - | 109,200 |
30.05.25 21:58:09 | - | 109,200 |
30.05.25 21:58:05 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:01 | - | 109,300 |
30.05.25 21:57:59 | - | 109,300 |
30.05.25 21:57:57 | - | 109,300 |
30.05.25 21:57:54 | - | 109,200 |
30.05.25 21:57:51 | - | 109,300 |
30.05.25 21:57:50 | - | 109,200 |
30.05.25 21:57:48 | - | 109,300 |
30.05.25 21:57:44 | - | 109,200 |
30.05.25 21:57:41 | - | 109,300 |
30.05.25 21:57:41 | - | 109,300 |
30.05.25 21:57:38 | - | 109,200 |
30.05.25 21:57:37 | - | 109,300 |
30.05.25 21:57:34 | - | 109,300 |
30.05.25 21:57:33 | - | 109,300 |
30.05.25 21:57:31 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:31 | - | 109,300 |
30.05.25 21:57:30 | - | 109,200 |
30.05.25 21:57:29 | - | 109,200 |
30.05.25 21:57:28 | - | 109,200 |
30.05.25 21:57:27 | - | 109,300 |
30.05.25 21:57:25 | - | 109,200 |
30.05.25 21:57:21 | - | 109,300 |
30.05.25 21:57:17 | - | 109,200 |
30.05.25 21:57:09 | - | 109,200 |
30.05.25 21:57:05 | - | 109,200 |
30.05.25 21:56:56 | - | 109,300 |
30.05.25 21:56:52 | - | 109,200 |
30.05.25 21:56:49 | - | 109,200 |
30.05.25 21:56:48 | - | 109,300 |
30.05.25 21:56:45 | - | 109,200 |