BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | - | 71,750 |
20.09.24 11:53:43 | - | 71,700 |
20.09.24 11:53:37 | - | 71,750 |
20.09.24 11:53:37 | - | 71,800 |
20.09.24 11:53:29 | - | 71,750 |
20.09.24 11:53:29 | - | 71,750 |
20.09.24 11:53:22 | - | 71,800 |
20.09.24 11:53:19 | - | 71,750 |
20.09.24 11:53:19 | - | 71,750 |
20.09.24 11:53:17 | - | 71,750 |
20.09.24 11:53:16 | - | 71,750 |
20.09.24 11:53:15 | - | 71,800 |
20.09.24 11:53:14 | - | 71,800 |
20.09.24 11:53:13 | - | 71,800 |
20.09.24 11:53:07 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:01 | - | 71,800 |
20.09.24 11:52:59 | - | 71,800 |
20.09.24 11:52:57 | - | 71,800 |
20.09.24 11:52:52 | - | 71,850 |
20.09.24 11:52:47 | - | 71,800 |
20.09.24 11:52:37 | - | 71,800 |
20.09.24 11:52:30 | - | 71,750 |
20.09.24 11:52:22 | - | 71,800 |
20.09.24 11:52:16 | - | 71,750 |
20.09.24 11:52:16 | - | 71,750 |
20.09.24 11:52:15 | - | 71,750 |
20.09.24 11:51:59 | - | 71,750 |
20.09.24 11:51:52 | - | 71,750 |
20.09.24 11:51:45 | - | 71,700 |
20.09.24 11:51:43 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:42 | - | 71,700 |
20.09.24 11:51:30 | - | 71,700 |
20.09.24 11:51:29 | - | 71,650 |
20.09.24 11:51:28 | - | 71,650 |
20.09.24 11:51:22 | - | 71,650 |
20.09.24 11:51:19 | - | 71,650 |
20.09.24 11:51:17 | - | 71,650 |
20.09.24 11:51:17 | - | 71,650 |
20.09.24 11:51:15 | - | 71,600 |
20.09.24 11:51:14 | - | 71,650 |
20.09.24 11:51:13 | - | 71,600 |
20.09.24 11:51:07 | - | 71,600 |
20.09.24 11:51:07 | - | 71,650 |
20.09.24 11:51:05 | - | 71,600 |
20.09.24 11:51:00 | - | 71,550 |