BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:56 | - | 70,900 |
19.09.24 17:29:55 | - | 70,850 |
19.09.24 17:29:50 | - | 70,950 |
19.09.24 17:29:42 | - | 71,000 |
19.09.24 17:29:15 | - | 71,000 |
19.09.24 17:25:16 | - | 71,000 |
19.09.24 17:23:29 | - | 71,050 |
19.09.24 17:23:28 | - | 71,000 |
19.09.24 17:23:25 | - | 71,000 |
19.09.24 17:22:22 | - | 71,050 |
19.09.24 17:22:22 | - | 71,100 |
19.09.24 17:22:19 | - | 71,050 |
19.09.24 17:22:10 | - | 71,100 |
19.09.24 17:20:45 | - | 71,050 |
19.09.24 17:20:23 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:59 | - | 71,050 |
19.09.24 17:19:49 | - | 71,050 |
19.09.24 17:19:24 | - | 71,150 |
19.09.24 17:19:23 | - | 71,100 |
19.09.24 17:16:01 | - | 71,100 |
19.09.24 17:15:41 | - | 71,100 |
19.09.24 17:15:40 | - | 71,050 |
19.09.24 17:12:05 | - | 71,050 |
19.09.24 17:11:37 | - | 71,050 |
19.09.24 17:09:56 | - | 71,000 |
19.09.24 17:09:45 | - | 71,050 |
19.09.24 17:09:22 | - | 71,000 |
19.09.24 17:09:03 | - | 71,050 |
19.09.24 17:08:58 | - | 71,000 |
19.09.24 17:08:30 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:28 | - | 71,000 |
19.09.24 17:04:17 | - | 71,050 |
19.09.24 17:04:12 | - | 71,100 |
19.09.24 17:03:08 | - | 71,050 |
19.09.24 17:02:58 | - | 71,050 |
19.09.24 16:59:59 | - | 71,000 |
19.09.24 16:56:03 | - | 70,950 |
19.09.24 16:54:12 | - | 71,000 |
19.09.24 16:53:59 | - | 71,000 |
19.09.24 16:53:49 | - | 71,000 |
19.09.24 16:53:08 | - | 71,000 |
19.09.24 16:52:59 | - | 71,050 |
19.09.24 16:49:06 | - | 71,050 |
19.09.24 16:49:04 | - | 71,000 |
19.09.24 16:49:02 | - | 71,050 |