BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:56 | - | 70,850 |
19.09.24 16:04:52 | - | 70,900 |
19.09.24 16:02:45 | - | 70,900 |
19.09.24 16:02:28 | - | 70,850 |
19.09.24 16:02:07 | - | 70,800 |
19.09.24 16:00:46 | - | 70,850 |
19.09.24 15:59:41 | - | 70,850 |
19.09.24 15:59:05 | - | 70,800 |
19.09.24 15:56:20 | - | 70,850 |
19.09.24 15:55:34 | - | 70,800 |
19.09.24 15:55:26 | - | 70,750 |
19.09.24 15:55:17 | - | 70,700 |
19.09.24 15:55:16 | - | 70,750 |
19.09.24 15:53:47 | - | 70,700 |
19.09.24 15:51:24 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:05 | - | 70,650 |
19.09.24 15:50:47 | - | 70,700 |
19.09.24 15:50:05 | - | 70,650 |
19.09.24 15:47:25 | - | 70,700 |
19.09.24 15:47:16 | - | 70,700 |
19.09.24 15:46:06 | - | 70,700 |
19.09.24 15:46:01 | - | 70,700 |
19.09.24 15:45:01 | - | 70,750 |
19.09.24 15:44:37 | - | 70,700 |
19.09.24 15:44:28 | - | 70,800 |
19.09.24 15:43:35 | - | 70,800 |
19.09.24 15:37:38 | - | 70,900 |
19.09.24 15:36:50 | - | 70,850 |
19.09.24 15:35:44 | - | 70,900 |
19.09.24 15:34:35 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:37 | - | 70,900 |
19.09.24 15:33:22 | - | 70,850 |
19.09.24 15:32:01 | - | 70,900 |
19.09.24 15:30:24 | - | 70,850 |
19.09.24 15:30:14 | - | 70,850 |
19.09.24 15:30:09 | - | 70,900 |
19.09.24 15:29:25 | - | 70,850 |
19.09.24 15:29:23 | - | 70,800 |
19.09.24 15:29:13 | - | 70,850 |
19.09.24 15:28:34 | - | 70,900 |
19.09.24 15:28:31 | - | 70,900 |
19.09.24 15:28:10 | - | 70,950 |
19.09.24 15:27:41 | - | 71,000 |
19.09.24 15:25:33 | - | 70,950 |
19.09.24 15:22:21 | - | 70,900 |