BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:10 | - | 71,000 |
19.09.24 09:24:05 | - | 71,050 |
19.09.24 09:23:10 | - | 71,000 |
19.09.24 09:22:39 | - | 71,000 |
19.09.24 09:22:38 | - | 70,950 |
19.09.24 09:22:21 | - | 70,950 |
19.09.24 09:22:20 | - | 70,950 |
19.09.24 09:22:05 | - | 70,950 |
19.09.24 09:21:58 | - | 71,000 |
19.09.24 09:21:57 | - | 71,000 |
19.09.24 09:21:54 | - | 70,950 |
19.09.24 09:20:37 | - | 71,000 |
19.09.24 09:19:23 | - | 70,950 |
19.09.24 09:19:06 | - | 70,950 |
19.09.24 09:19:04 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:43 | - | 70,900 |
19.09.24 09:16:16 | - | 70,850 |
19.09.24 09:15:51 | - | 70,850 |
19.09.24 09:15:31 | - | 70,750 |
19.09.24 09:15:23 | - | 70,900 |
19.09.24 09:14:42 | - | 70,950 |
19.09.24 09:12:32 | - | 71,000 |
19.09.24 09:12:18 | - | 71,000 |
19.09.24 09:12:17 | - | 70,950 |
19.09.24 09:12:16 | - | 70,900 |
19.09.24 09:11:47 | - | 70,900 |
19.09.24 09:11:46 | - | 70,900 |
19.09.24 09:11:36 | - | 70,850 |
19.09.24 09:11:03 | - | 70,800 |
19.09.24 09:11:00 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:38 | - | 70,800 |
19.09.24 09:10:36 | - | 70,800 |
19.09.24 09:10:06 | - | 70,800 |
19.09.24 09:10:05 | - | 70,750 |
19.09.24 09:09:54 | - | 70,800 |
19.09.24 09:09:36 | - | 70,800 |
19.09.24 09:09:35 | - | 70,800 |
19.09.24 09:09:13 | - | 70,850 |
19.09.24 09:08:11 | - | 70,900 |
19.09.24 09:08:06 | - | 70,900 |
19.09.24 09:08:02 | - | 70,900 |
19.09.24 09:07:13 | - | 70,900 |
19.09.24 09:06:56 | - | 71,000 |
19.09.24 09:06:24 | - | 71,000 |
19.09.24 09:06:00 | - | 70,900 |