BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:14 | - | 71,000 |
19.09.24 11:02:40 | - | 71,000 |
19.09.24 11:01:57 | - | 70,950 |
19.09.24 11:01:45 | - | 70,900 |
19.09.24 11:01:42 | - | 70,900 |
19.09.24 11:00:57 | - | 70,850 |
19.09.24 11:00:31 | - | 70,850 |
19.09.24 11:00:09 | - | 70,800 |
19.09.24 11:00:08 | - | 70,850 |
19.09.24 10:59:58 | - | 70,850 |
19.09.24 10:59:58 | - | 70,850 |
19.09.24 10:59:36 | - | 70,850 |
19.09.24 10:58:01 | - | 70,800 |
19.09.24 10:55:52 | - | 70,900 |
19.09.24 10:55:12 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:28 | - | 70,850 |
19.09.24 10:54:19 | - | 70,900 |
19.09.24 10:52:45 | - | 70,900 |
19.09.24 10:52:45 | - | 70,900 |
19.09.24 10:50:12 | - | 70,850 |
19.09.24 10:45:59 | - | 70,800 |
19.09.24 10:45:49 | - | 70,850 |
19.09.24 10:45:48 | - | 70,850 |
19.09.24 10:45:03 | - | 70,950 |
19.09.24 10:44:38 | - | 70,950 |
19.09.24 10:44:08 | - | 71,000 |
19.09.24 10:43:52 | - | 70,950 |
19.09.24 10:43:50 | - | 70,950 |
19.09.24 10:41:09 | - | 71,000 |
19.09.24 10:38:23 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:20 | - | 71,050 |
19.09.24 10:38:15 | - | 71,000 |
19.09.24 10:38:13 | - | 71,050 |
19.09.24 10:38:11 | - | 71,100 |
19.09.24 10:38:10 | - | 71,050 |
19.09.24 10:38:03 | - | 71,050 |
19.09.24 10:38:03 | - | 71,100 |
19.09.24 10:38:02 | - | 71,100 |
19.09.24 10:37:49 | - | 71,100 |
19.09.24 10:37:37 | - | 71,100 |
19.09.24 10:37:37 | - | 71,150 |
19.09.24 10:32:03 | - | 71,200 |
19.09.24 10:32:03 | - | 71,200 |
19.09.24 10:32:02 | - | 71,200 |
19.09.24 10:30:33 | - | 71,100 |