BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:24 | - | 71,250 |
19.09.24 13:03:06 | - | 71,250 |
19.09.24 13:02:59 | - | 71,250 |
19.09.24 13:02:28 | - | 71,250 |
19.09.24 13:02:27 | - | 71,200 |
19.09.24 13:01:17 | - | 71,200 |
19.09.24 13:01:16 | - | 71,250 |
19.09.24 13:01:16 | - | 71,200 |
19.09.24 12:56:42 | - | 71,200 |
19.09.24 12:46:21 | - | 71,150 |
19.09.24 12:46:21 | - | 71,100 |
19.09.24 12:44:57 | - | 71,150 |
19.09.24 12:44:05 | - | 71,100 |
19.09.24 12:43:56 | - | 71,150 |
19.09.24 12:42:38 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:25 | - | 71,150 |
19.09.24 12:31:14 | - | 71,150 |
19.09.24 12:31:08 | - | 71,100 |
19.09.24 12:30:10 | - | 71,150 |
19.09.24 12:26:36 | - | 71,150 |
19.09.24 12:21:32 | - | 71,200 |
19.09.24 12:21:25 | - | 71,150 |
19.09.24 12:21:08 | - | 71,200 |
19.09.24 12:21:05 | - | 71,150 |
19.09.24 12:20:03 | - | 71,200 |
19.09.24 12:20:02 | - | 71,200 |
19.09.24 12:16:29 | - | 71,150 |
19.09.24 12:16:27 | - | 71,150 |
19.09.24 12:15:34 | - | 71,100 |
19.09.24 12:15:28 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:15 | - | 71,100 |
19.09.24 12:15:10 | - | 71,050 |
19.09.24 12:14:02 | - | 71,150 |
19.09.24 12:13:58 | - | 71,150 |
19.09.24 12:05:34 | - | 71,150 |
19.09.24 12:04:59 | - | 71,100 |
19.09.24 12:04:38 | - | 71,150 |
19.09.24 12:04:17 | - | 71,100 |
19.09.24 12:04:02 | - | 71,100 |
19.09.24 12:03:39 | - | 71,100 |
19.09.24 12:03:36 | - | 71,050 |
19.09.24 12:03:35 | - | 71,050 |
19.09.24 12:03:35 | - | 71,050 |
19.09.24 12:03:28 | - | 71,100 |
19.09.24 12:00:01 | - | 70,950 |