BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:33 | - | 71,100 |
19.09.24 10:30:32 | - | 71,100 |
19.09.24 10:30:31 | - | 71,100 |
19.09.24 10:30:30 | - | 71,150 |
19.09.24 10:30:14 | - | 71,200 |
19.09.24 10:30:05 | - | 71,150 |
19.09.24 10:27:50 | - | 71,100 |
19.09.24 10:27:36 | - | 71,100 |
19.09.24 10:27:31 | - | 71,150 |
19.09.24 10:27:23 | - | 71,100 |
19.09.24 10:27:23 | - | 71,050 |
19.09.24 10:26:04 | - | 71,000 |
19.09.24 10:25:24 | - | 71,000 |
19.09.24 10:24:43 | - | 71,000 |
19.09.24 10:16:44 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:45 | - | 71,000 |
19.09.24 10:15:45 | - | 70,950 |
19.09.24 10:13:53 | - | 71,100 |
19.09.24 10:13:53 | - | 71,050 |
19.09.24 10:13:52 | - | 71,100 |
19.09.24 10:13:14 | - | 71,050 |
19.09.24 10:11:43 | - | 71,050 |
19.09.24 10:10:54 | - | 71,000 |
19.09.24 10:09:32 | - | 70,950 |
19.09.24 10:09:31 | - | 71,000 |
19.09.24 10:08:36 | - | 70,950 |
19.09.24 10:07:47 | - | 70,950 |
19.09.24 10:05:35 | - | 70,950 |
19.09.24 10:05:34 | - | 70,900 |
19.09.24 10:05:34 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:33 | - | 70,900 |
19.09.24 10:03:17 | - | 70,900 |
19.09.24 10:02:43 | - | 70,850 |
19.09.24 10:01:37 | - | 70,850 |
19.09.24 10:01:37 | - | 70,850 |
19.09.24 10:00:20 | - | 70,850 |
19.09.24 09:59:46 | - | 70,850 |
19.09.24 09:59:30 | - | 70,850 |
19.09.24 09:58:51 | - | 70,850 |
19.09.24 09:57:36 | - | 70,850 |
19.09.24 09:57:34 | - | 70,800 |
19.09.24 09:57:33 | - | 70,850 |
19.09.24 09:56:24 | - | 70,800 |
19.09.24 09:54:31 | - | 70,800 |
19.09.24 09:52:56 | - | 70,750 |