BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:02:02 | - | 80,600 |
03.01.25 16:01:05 | - | 80,550 |
03.01.25 16:00:41 | - | 80,650 |
03.01.25 15:59:48 | - | 80,650 |
03.01.25 15:59:47 | - | 80,600 |
03.01.25 15:58:21 | - | 80,600 |
03.01.25 15:58:04 | - | 80,550 |
03.01.25 15:58:02 | - | 80,600 |
03.01.25 15:56:22 | - | 80,600 |
03.01.25 15:55:52 | - | 80,600 |
03.01.25 15:55:51 | - | 80,550 |
03.01.25 15:55:02 | - | 80,600 |
03.01.25 15:55:00 | - | 80,550 |
03.01.25 15:54:53 | - | 80,550 |
03.01.25 15:54:36 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:54:24 | - | 80,550 |
03.01.25 15:54:17 | - | 80,550 |
03.01.25 15:53:26 | - | 80,600 |
03.01.25 15:53:22 | - | 80,550 |
03.01.25 15:52:34 | - | 80,600 |
03.01.25 15:51:51 | - | 80,550 |
03.01.25 15:51:45 | - | 80,550 |
03.01.25 15:47:40 | - | 80,650 |
03.01.25 15:44:54 | - | 80,650 |
03.01.25 15:44:53 | - | 80,600 |
03.01.25 15:40:58 | - | 80,650 |
03.01.25 15:40:57 | - | 80,650 |
03.01.25 15:39:54 | - | 80,650 |
03.01.25 15:37:10 | - | 80,600 |
03.01.25 15:37:08 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:36:26 | - | 80,600 |
03.01.25 15:34:08 | - | 80,650 |
03.01.25 15:33:59 | - | 80,600 |
03.01.25 15:33:06 | - | 80,650 |
03.01.25 15:32:51 | - | 80,650 |
03.01.25 15:32:03 | - | 80,600 |
03.01.25 15:31:20 | - | 80,650 |
03.01.25 15:31:11 | - | 80,650 |
03.01.25 15:30:59 | - | 80,600 |
03.01.25 15:30:31 | - | 80,650 |
03.01.25 15:30:28 | - | 80,600 |
03.01.25 15:30:27 | - | 80,650 |
03.01.25 15:30:16 | - | 80,600 |
03.01.25 15:30:09 | - | 80,650 |
03.01.25 15:30:07 | - | 80,600 |