BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:33 | - | 70,700 |
19.09.24 08:28:37 | - | 70,650 |
19.09.24 08:26:22 | - | 70,700 |
19.09.24 08:25:59 | - | 70,750 |
19.09.24 08:24:56 | - | 70,700 |
19.09.24 08:24:36 | - | 70,650 |
19.09.24 08:24:26 | - | 70,700 |
19.09.24 08:23:41 | - | 70,650 |
19.09.24 08:23:26 | - | 70,700 |
19.09.24 08:22:53 | - | 70,650 |
19.09.24 08:20:08 | - | 70,600 |
19.09.24 08:18:54 | - | 70,550 |
19.09.24 08:18:08 | - | 70,500 |
19.09.24 08:17:12 | - | 70,450 |
19.09.24 08:15:27 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:23 | - | 70,550 |
19.09.24 08:13:24 | - | 70,500 |
19.09.24 08:13:16 | - | 70,550 |
19.09.24 08:12:50 | - | 70,500 |
19.09.24 08:12:35 | - | 70,450 |
19.09.24 08:12:05 | - | 70,500 |
19.09.24 08:11:51 | - | 70,450 |
19.09.24 08:11:26 | - | 70,500 |
19.09.24 08:10:25 | - | 70,450 |
19.09.24 08:10:10 | - | 70,500 |
19.09.24 08:09:11 | - | 70,450 |
19.09.24 08:08:56 | - | 70,400 |
19.09.24 08:08:19 | - | 70,450 |
19.09.24 08:07:49 | - | 70,500 |
19.09.24 08:07:10 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:40 | - | 70,400 |
19.09.24 08:05:18 | - | 70,450 |
19.09.24 08:04:34 | - | 70,500 |
19.09.24 08:04:10 | - | 70,550 |
19.09.24 08:03:11 | - | 70,550 |
19.09.24 08:03:04 | - | 70,600 |
19.09.24 08:01:43 | - | 70,550 |
19.09.24 08:01:28 | - | 70,500 |
19.09.24 08:01:13 | - | 70,550 |
19.09.24 08:01:11 | - | 70,500 |
19.09.24 08:00:39 | - | 70,550 |
19.09.24 08:00:24 | - | 70,600 |
19.09.24 07:59:42 | - | 70,550 |
19.09.24 07:58:51 | - | 70,600 |
19.09.24 07:57:42 | - | 70,650 |