BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:29 | - | 70,150 |
18.09.24 21:00:20 | - | 70,200 |
18.09.24 21:00:11 | - | 70,150 |
18.09.24 20:59:57 | - | 70,200 |
18.09.24 20:59:52 | - | 70,250 |
18.09.24 20:59:37 | - | 70,200 |
18.09.24 20:59:15 | - | 70,250 |
18.09.24 20:58:54 | - | 70,300 |
18.09.24 20:58:42 | - | 70,350 |
18.09.24 20:57:48 | - | 70,400 |
18.09.24 20:55:33 | - | 70,450 |
18.09.24 20:55:07 | - | 70,400 |
18.09.24 20:55:03 | - | 70,350 |
18.09.24 20:54:46 | - | 70,400 |
18.09.24 20:52:21 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:26 | - | 70,400 |
18.09.24 20:48:56 | - | 70,350 |
18.09.24 20:48:41 | - | 70,300 |
18.09.24 20:48:30 | - | 70,350 |
18.09.24 20:48:22 | - | 70,300 |
18.09.24 20:48:13 | - | 70,250 |
18.09.24 20:47:53 | - | 70,300 |
18.09.24 20:47:51 | - | 70,350 |
18.09.24 20:46:51 | - | 70,400 |
18.09.24 20:46:10 | - | 70,350 |
18.09.24 20:45:47 | - | 70,300 |
18.09.24 20:45:15 | - | 70,250 |
18.09.24 20:45:09 | - | 70,200 |
18.09.24 20:44:39 | - | 70,250 |
18.09.24 20:44:29 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:59 | - | 70,250 |
18.09.24 20:43:39 | - | 70,300 |
18.09.24 20:43:33 | - | 70,250 |
18.09.24 20:43:07 | - | 70,300 |
18.09.24 20:42:16 | - | 70,350 |
18.09.24 20:41:32 | - | 70,400 |
18.09.24 20:41:16 | - | 70,350 |
18.09.24 20:40:27 | - | 70,400 |
18.09.24 20:40:22 | - | 70,450 |
18.09.24 20:40:07 | - | 70,500 |
18.09.24 20:40:02 | - | 70,450 |
18.09.24 20:39:26 | - | 70,500 |
18.09.24 20:39:19 | - | 70,450 |
18.09.24 20:38:47 | - | 70,500 |
18.09.24 20:37:45 | - | 70,450 |