BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | - | 70,500 |
18.09.24 20:03:28 | - | 70,550 |
18.09.24 20:03:24 | - | 70,550 |
18.09.24 20:03:19 | - | 70,550 |
18.09.24 20:03:08 | - | 70,550 |
18.09.24 20:03:03 | - | 70,550 |
18.09.24 20:02:57 | - | 70,550 |
18.09.24 20:02:30 | - | 70,800 |
18.09.24 20:02:18 | - | 70,850 |
18.09.24 20:02:07 | - | 70,800 |
18.09.24 20:01:41 | - | 70,850 |
18.09.24 20:01:38 | - | 70,750 |
18.09.24 20:01:32 | - | 70,700 |
18.09.24 20:01:30 | - | 70,650 |
18.09.24 20:01:09 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:52 | - | 70,350 |
18.09.24 19:59:46 | - | 70,300 |
18.09.24 19:59:24 | - | 70,350 |
18.09.24 19:59:00 | - | 70,350 |
18.09.24 19:59:00 | - | 70,300 |
18.09.24 19:58:57 | - | 70,350 |
18.09.24 19:58:50 | - | 70,300 |
18.09.24 19:58:25 | - | 70,350 |
18.09.24 19:57:01 | - | 70,300 |
18.09.24 19:57:01 | - | 70,250 |
18.09.24 19:53:57 | - | 70,300 |
18.09.24 19:53:56 | - | 70,250 |
18.09.24 19:52:51 | - | 70,300 |
18.09.24 19:52:39 | - | 70,250 |
18.09.24 19:52:28 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:18 | - | 70,250 |
18.09.24 19:39:40 | - | 70,300 |
18.09.24 19:39:30 | - | 70,250 |
18.09.24 19:39:05 | - | 70,300 |
18.09.24 19:37:31 | - | 70,250 |
18.09.24 19:36:32 | - | 70,300 |
18.09.24 19:35:01 | - | 70,350 |
18.09.24 19:34:26 | - | 70,300 |
18.09.24 19:34:20 | - | 70,350 |
18.09.24 19:33:06 | - | 70,300 |
18.09.24 19:31:23 | - | 70,100 |
18.09.24 19:31:07 | - | 70,050 |
18.09.24 19:29:31 | - | 70,100 |
18.09.24 19:24:42 | - | 70,050 |
18.09.24 19:24:25 | - | 70,000 |