BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:20 | - | 70,000 |
18.09.24 15:32:46 | - | 69,950 |
18.09.24 15:25:01 | - | 70,000 |
18.09.24 15:22:56 | - | 70,000 |
18.09.24 15:22:39 | - | 69,950 |
18.09.24 15:19:01 | - | 69,950 |
18.09.24 15:18:59 | - | 69,900 |
18.09.24 15:18:28 | - | 69,950 |
18.09.24 15:17:57 | - | 69,950 |
18.09.24 15:17:38 | - | 69,900 |
18.09.24 15:17:38 | - | 69,900 |
18.09.24 15:17:37 | - | 69,950 |
18.09.24 15:07:17 | - | 70,000 |
18.09.24 15:04:21 | - | 70,050 |
18.09.24 15:04:21 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:05 | - | 70,050 |
18.09.24 15:01:40 | - | 70,000 |
18.09.24 15:00:59 | - | 70,000 |
18.09.24 14:56:29 | - | 70,050 |
18.09.24 14:55:26 | - | 70,100 |
18.09.24 14:55:22 | - | 70,000 |
18.09.24 14:53:09 | - | 70,000 |
18.09.24 14:44:34 | - | 70,050 |
18.09.24 14:44:14 | - | 70,000 |
18.09.24 14:38:26 | - | 70,050 |
18.09.24 14:35:02 | - | 70,000 |
18.09.24 14:34:56 | - | 70,050 |
18.09.24 14:34:00 | - | 70,000 |
18.09.24 14:33:58 | - | 70,050 |
18.09.24 14:32:20 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:17 | - | 70,050 |
18.09.24 14:25:12 | - | 70,050 |
18.09.24 14:18:32 | - | 70,050 |
18.09.24 14:09:57 | - | 70,000 |
18.09.24 14:07:24 | - | 69,950 |
18.09.24 14:07:22 | - | 69,900 |
18.09.24 14:06:13 | - | 70,000 |
18.09.24 14:05:51 | - | 70,050 |
18.09.24 14:02:44 | - | 70,050 |
18.09.24 14:00:31 | - | 70,100 |
18.09.24 13:59:55 | - | 70,150 |
18.09.24 13:59:07 | - | 70,150 |
18.09.24 13:49:38 | - | 70,150 |
18.09.24 13:46:52 | - | 70,100 |
18.09.24 13:45:19 | - | 70,050 |